成交	41.86	昨收	41.84
漲跌	0.02	開盤	41.94
漲跌幅	0.05%	最高	41.94
買進	41.86	最低	41.86
賣出	41.87	單量	5
漲停價	0.00	總量	410
跌停價	0.00	昨量	345

委買價	委買量	委賣價	委賣量
41.86	46	41.87	61
41.85	50	41.88	57
41.84	50	41.90	40
41.83	50	41.93	100
41.82	90	41.94	100

時間	成交	開	高	低	量
13:30	41.86	41.86	41.86	41.86	5
13:29	41.88	41.88	41.88	41.88	0
13:28	41.88	41.88	41.88	41.88	0
13:27	41.88	41.88	41.88	41.88	0
13:26	41.88	41.88	41.88	41.88	0
13:25	41.88	41.88	41.88	41.88	0
13:24	41.88	41.88	41.88	41.88	0
13:23	41.88	41.88	41.88	41.88	0
13:22	41.88	41.88	41.88	41.88	0
13:21	41.88	41.88	41.88	41.88	0
13:20	41.88	41.88	41.88	41.88	0
13:19	41.88	41.88	41.88	41.88	0
13:18	41.88	41.88	41.88	41.88	0
13:17	41.88	41.88	41.88	41.88	0
13:16	41.88	41.88	41.88	41.88	0
13:15	41.88	41.88	41.88	41.88	0
13:14	41.88	41.88	41.88	41.88	0
13:13	41.88	41.88	41.88	41.88	0
13:12	41.88	41.88	41.88	41.88	0
13:11	41.88	41.88	41.88	41.88	0
13:10	41.88	41.88	41.88	41.88	0
13:09	41.88	41.88	41.88	41.88	0
13:08	41.88	41.88	41.88	41.88	0
13:07	41.88	41.88	41.88	41.88	0
13:06	41.88	41.88	41.88	41.88	0
13:05	41.88	41.88	41.88	41.88	0
13:04	41.88	41.88	41.88	41.88	0
13:03	41.88	41.88	41.88	41.88	0
13:02	41.88	41.88	41.88	41.88	0
13:01	41.88	41.88	41.88	41.88	0
13:00	41.88	41.88	41.88	41.88	0
12:59	41.88	41.88	41.88	41.88	0
12:58	41.88	41.88	41.88	41.88	0
12:57	41.88	41.88	41.88	41.88	0
12:56	41.88	41.88	41.88	41.88	0
12:55	41.88	41.88	41.88	41.88	0
12:54	41.88	41.88	41.88	41.88	0
12:53	41.88	41.88	41.88	41.88	0
12:52	41.88	41.88	41.88	41.88	0
12:51	41.88	41.88	41.88	41.88	0
12:50	41.88	41.88	41.88	41.88	0
12:49	41.88	41.88	41.88	41.88	0
12:48	41.88	41.88	41.88	41.88	0
12:47	41.88	41.88	41.88	41.88	0
12:46	41.88	41.88	41.88	41.88	0
12:45	41.88	41.88	41.88	41.88	50
12:44	41.87	41.87	41.87	41.87	0
12:43	41.87	41.87	41.87	41.87	0
12:42	41.87	41.87	41.87	41.87	0
12:41	41.87	41.87	41.87	41.87	1
12:40	41.88	41.88	41.88	41.88	0
12:39	41.88	41.88	41.88	41.88	0
12:38	41.88	41.88	41.88	41.88	0
12:37	41.88	41.88	41.88	41.88	40
12:36	41.88	41.88	41.88	41.88	0
12:35	41.88	41.88	41.88	41.88	0
12:34	41.88	41.88	41.88	41.88	0
12:33	41.88	41.88	41.88	41.88	0
12:32	41.88	41.88	41.88	41.88	0
12:31	41.88	41.88	41.88	41.88	1
12:30	41.88	41.88	41.88	41.88	0
12:29	41.88	41.88	41.88	41.88	0
12:28	41.88	41.88	41.88	41.88	0
12:27	41.88	41.88	41.88	41.88	0
12:26	41.88	41.88	41.88	41.88	0
12:25	41.88	41.88	41.88	41.88	0
12:24	41.88	41.88	41.88	41.88	0
12:23	41.88	41.88	41.88	41.88	0
12:22	41.88	41.88	41.88	41.88	0
12:21	41.88	41.88	41.88	41.88	0
12:20	41.88	41.88	41.88	41.88	0
12:19	41.88	41.88	41.88	41.88	1
12:18	41.88	41.88	41.88	41.88	0
12:17	41.88	41.88	41.88	41.88	0
12:16	41.88	41.88	41.88	41.88	0
12:15	41.88	41.88	41.88	41.88	0
12:14	41.88	41.88	41.88	41.88	0
12:13	41.88	41.88	41.88	41.88	0
12:12	41.88	41.88	41.88	41.88	0
12:11	41.88	41.88	41.88	41.88	0
12:10	41.88	41.88	41.88	41.88	0
12:09	41.88	41.88	41.88	41.88	0
12:08	41.88	41.88	41.88	41.88	0
12:07	41.88	41.88	41.88	41.88	0
12:06	41.88	41.88	41.88	41.88	0
12:05	41.88	41.88	41.88	41.88	0
12:04	41.88	41.88	41.88	41.88	0
12:03	41.88	41.88	41.88	41.88	0
12:02	41.88	41.88	41.88	41.88	0
12:01	41.88	41.88	41.88	41.88	0
12:00	41.88	41.88	41.88	41.88	0
11:59	41.88	41.88	41.88	41.88	1
11:58	41.88	41.88	41.88	41.88	0
11:57	41.88	41.88	41.88	41.88	0
11:56	41.88	41.88	41.88	41.88	0
11:55	41.88	41.88	41.88	41.88	0
11:54	41.88	41.88	41.88	41.88	0
11:53	41.88	41.88	41.88	41.88	0
11:52	41.88	41.88	41.88	41.88	0
11:51	41.88	41.88	41.88	41.88	0
11:50	41.88	41.88	41.88	41.88	0
11:49	41.88	41.88	41.88	41.88	0
11:48	41.88	41.88	41.88	41.88	0
11:47	41.88	41.88	41.88	41.88	0
11:46	41.88	41.88	41.88	41.88	0
11:45	41.88	41.88	41.88	41.88	0
11:44	41.88	41.88	41.88	41.88	0
11:43	41.88	41.88	41.88	41.88	0
11:42	41.88	41.88	41.88	41.88	0
11:41	41.88	41.88	41.88	41.88	0
11:40	41.88	41.88	41.88	41.88	0
11:39	41.88	41.88	41.88	41.88	0
11:38	41.88	41.88	41.88	41.88	0
11:37	41.88	41.88	41.88	41.88	0
11:36	41.88	41.88	41.88	41.88	0
11:35	41.88	41.88	41.88	41.88	0
11:34	41.88	41.88	41.88	41.88	0
11:33	41.88	41.88	41.88	41.88	0
11:32	41.88	41.88	41.88	41.88	0
11:31	41.88	41.88	41.88	41.88	1
11:30	41.87	41.87	41.87	41.87	0
11:29	41.87	41.87	41.87	41.87	0
11:28	41.87	41.87	41.87	41.87	0
11:27	41.87	41.87	41.87	41.87	0
11:26	41.87	41.87	41.87	41.87	0
11:25	41.87	41.87	41.87	41.87	0
11:24	41.87	41.87	41.87	41.87	0
11:23	41.87	41.87	41.87	41.87	0
11:22	41.87	41.87	41.87	41.87	0
11:21	41.87	41.87	41.87	41.87	0
11:20	41.87	41.87	41.87	41.87	0
11:19	41.87	41.87	41.87	41.87	0
11:18	41.87	41.87	41.87	41.87	0
11:17	41.87	41.87	41.87	41.87	0
11:16	41.87	41.87	41.87	41.87	0
11:15	41.87	41.87	41.87	41.87	0
11:14	41.87	41.87	41.87	41.87	0
11:13	41.87	41.87	41.87	41.87	0
11:12	41.87	41.87	41.87	41.87	0
11:11	41.87	41.87	41.87	41.87	0
11:10	41.87	41.87	41.87	41.87	0
11:09	41.87	41.87	41.87	41.87	0
11:08	41.87	41.87	41.87	41.87	0
11:07	41.87	41.87	41.87	41.87	0
11:06	41.87	41.87	41.87	41.87	1
11:05	41.9	41.9	41.9	41.9	0
11:04	41.9	41.9	41.9	41.9	0
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	0
11:00	41.9	41.9	41.9	41.9	0
10:59	41.9	41.9	41.9	41.9	0
10:58	41.9	41.9	41.9	41.9	0
10:57	41.9	41.9	41.9	41.9	0
10:56	41.9	41.9	41.9	41.9	0
10:55	41.9	41.9	41.9	41.9	0
10:54	41.9	41.9	41.9	41.9	0
10:53	41.9	41.9	41.9	41.9	0
10:52	41.9	41.9	41.9	41.9	0
10:51	41.9	41.9	41.9	41.9	0
10:50	41.9	41.9	41.9	41.9	0
10:49	41.9	41.9	41.9	41.9	0
10:48	41.9	41.9	41.9	41.9	0
10:47	41.9	41.9	41.9	41.9	0
10:46	41.9	41.9	41.9	41.9	0
10:45	41.9	41.9	41.9	41.9	0
10:44	41.9	41.9	41.9	41.9	0
10:43	41.9	41.9	41.9	41.9	0
10:42	41.9	41.9	41.9	41.9	0
10:41	41.9	41.9	41.9	41.9	1
10:40	41.89	41.89	41.89	41.89	0
10:39	41.89	41.89	41.89	41.89	200
10:38	41.9	41.9	41.9	41.9	0
10:37	41.9	41.9	41.9	41.9	0
10:36	41.9	41.9	41.9	41.9	0
10:35	41.9	41.9	41.9	41.9	0
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	0
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	0
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	0
10:23	41.9	41.9	41.9	41.9	0
10:22	41.9	41.9	41.9	41.9	0
10:21	41.9	41.9	41.9	41.9	0
10:20	41.9	41.9	41.9	41.9	0
10:19	41.9	41.9	41.9	41.9	0
10:18	41.9	41.9	41.9	41.9	0
10:17	41.9	41.9	41.9	41.9	0
10:16	41.9	41.9	41.9	41.9	1
10:15	41.9	41.9	41.9	41.9	0
10:14	41.9	41.9	41.9	41.9	0
10:13	41.9	41.9	41.9	41.9	0
10:12	41.9	41.9	41.9	41.9	0
10:11	41.9	41.9	41.9	41.9	0
10:10	41.9	41.9	41.9	41.9	0
10:09	41.9	41.9	41.9	41.9	1
10:08	41.93	41.93	41.93	41.93	0
10:07	41.93	41.93	41.93	41.93	0
10:06	41.93	41.93	41.93	41.93	0
10:05	41.93	41.93	41.93	41.93	0
10:04	41.93	41.93	41.93	41.93	0
10:03	41.93	41.93	41.93	41.93	0
10:02	41.93	41.93	41.93	41.93	0
10:01	41.93	41.93	41.93	41.93	0
10:00	41.93	41.93	41.93	41.93	0
09:59	41.93	41.93	41.93	41.93	0
09:58	41.93	41.93	41.93	41.93	0
09:57	41.93	41.93	41.93	41.93	0
09:56	41.93	41.93	41.93	41.93	0
09:55	41.93	41.93	41.93	41.93	0
09:54	41.93	41.93	41.93	41.93	0
09:53	41.93	41.93	41.93	41.93	0
09:52	41.93	41.93	41.93	41.93	0
09:51	41.93	41.93	41.93	41.93	1
09:50	41.94	41.94	41.94	41.94	0
09:49	41.94	41.94	41.94	41.94	0
09:48	41.94	41.94	41.94	41.94	0
09:47	41.94	41.94	41.94	41.94	15
09:46	41.94	41.94	41.94	41.94	0
09:45	41.94	41.94	41.94	41.94	0
09:44	41.94	41.94	41.94	41.94	0
09:43	41.94	41.94	41.94	41.94	0
09:42	41.94	41.94	41.94	41.94	0
09:41	41.94	41.94	41.94	41.94	0
09:40	41.94	41.94	41.94	41.94	0
09:39	41.94	41.94	41.94	41.94	0
09:38	41.94	41.94	41.94	41.94	0
09:37	41.94	41.94	41.94	41.94	0
09:36	41.94	41.94	41.94	41.94	0
09:35	41.94	41.94	41.94	41.94	0
09:34	41.94	41.94	41.94	41.94	0
09:33	41.94	41.94	41.94	41.94	0
09:32	41.94	41.94	41.94	41.94	0
09:31	41.94	41.94	41.94	41.94	0
09:30	41.94	41.94	41.94	41.94	0
09:29	41.94	41.94	41.94	41.94	0
09:28	41.94	41.94	41.94	41.94	10
09:27	41.95	41.95	41.95	41.95	0
09:26	41.95	41.95	41.95	41.95	1
09:25	41.94	41.94	41.94	41.94	10
09:24	41.93	41.93	41.93	41.93	1
09:23	41.92	41.92	41.92	41.92	0
09:22	41.92	41.92	41.92	41.92	0
09:21	41.92	41.92	41.92	41.92	0
09:20	41.92	41.92	41.92	41.92	9
09:19	41.92	41.92	41.92	41.92	0
09:18	41.92	41.92	41.92	41.92	0
09:17	41.92	41.92	41.92	41.92	0
09:16	41.92	41.92	41.92	41.92	55
09:15	41.91	41.91	41.91	41.91	0
09:14	41.91	41.91	41.91	41.91	0
09:13	41.91	41.91	41.91	41.91	0
09:12	41.91	41.91	41.91	41.91	0
09:11	41.91	41.91	41.91	41.91	0
09:10	41.91	41.91	41.91	41.91	0
09:09	41.91	41.91	41.91	41.91	1
09:08	41.92	41.92	41.92	41.92	0
09:07	41.92	41.92	41.92	41.92	0
09:06	41.92	41.92	41.92	41.92	0
09:05	41.92	41.92	41.92	41.92	0
09:04	41.92	41.92	41.92	41.92	2
09:03	41.89	41.89	41.89	41.89	1
09:02	41.89	41.89	41.89	41.89	0
09:01	41.89	41.89	41.89	41.89	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)