成交	0.00	昨收	41.64
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	41.60	最低	0.00
賣出	41.64	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	669

委買價	委買量	委賣價	委賣量
41.60	44	41.64	77
41.59	19	41.65	115
41.58	20	41.66	131
41.57	147	41.67	149
41.56	72	41.68	91

時間	成交	開	高	低	量
13:30	41.45	41.45	41.45	41.45	5
13:29	41.44	41.44	41.44	41.44	0
13:28	41.44	41.44	41.44	41.44	0
13:27	41.44	41.44	41.44	41.44	0
13:26	41.44	41.44	41.44	41.44	0
13:25	41.44	41.44	41.44	41.44	0
13:24	41.44	41.44	41.44	41.44	6
13:23	41.44	41.44	41.44	41.44	4
13:22	41.44	41.44	41.44	41.44	6
13:21	41.44	41.44	41.44	41.44	7
13:20	41.45	41.45	41.45	41.45	4
13:19	41.45	41.45	41.45	41.45	48
13:18	41.43	41.43	41.43	41.43	0
13:17	41.43	41.43	41.43	41.43	8
13:16	41.43	41.43	41.43	41.43	0
13:15	41.43	41.43	41.43	41.43	9
13:14	41.43	41.43	41.43	41.43	2
13:13	41.43	41.43	41.43	41.43	5
13:12	41.43	41.43	41.43	41.43	4
13:11	41.42	41.42	41.42	41.42	5
13:10	41.42	41.42	41.42	41.42	7
13:09	41.42	41.42	41.42	41.42	7
13:08	41.42	41.42	41.42	41.42	1
13:07	41.42	41.42	41.42	41.42	6
13:06	41.43	41.43	41.43	41.43	4
13:05	41.43	41.43	41.43	41.43	5
13:04	41.43	41.43	41.43	41.43	4
13:03	41.44	41.44	41.44	41.44	14
13:02	41.45	41.45	41.45	41.45	0
13:01	41.45	41.45	41.45	41.45	0
13:00	41.45	41.44	41.45	41.44	7
12:59	41.44	41.44	41.45	41.44	7
12:58	41.42	41.42	41.42	41.42	4
12:57	41.42	41.43	41.45	41.42	8
12:56	41.43	41.43	41.43	41.43	5
12:55	41.45	41.43	41.45	41.43	6
12:54	41.43	41.43	41.45	41.43	7
12:53	41.43	41.43	41.43	41.43	5
12:52	41.43	41.43	41.45	41.43	7
12:51	41.43	41.45	41.45	41.43	5
12:50	41.45	41.43	41.45	41.43	5
12:49	41.43	41.43	41.45	41.43	5
12:48	41.43	41.44	41.44	41.43	5
12:47	41.45	41.44	41.45	41.44	55
12:46	41.44	41.45	41.45	41.44	5
12:45	41.45	41.44	41.45	41.44	5
12:44	41.43	41.43	41.45	41.43	5
12:43	41.43	41.43	41.43	41.43	4
12:42	41.43	41.44	41.45	41.43	5
12:41	41.44	41.45	41.45	41.43	5
12:40	41.45	41.43	41.45	41.43	5
12:39	41.43	41.45	41.45	41.43	5
12:38	41.43	41.44	41.44	41.43	5
12:37	41.45	41.44	41.45	41.44	4
12:36	41.44	41.44	41.44	41.44	5
12:35	41.45	41.44	41.45	41.44	6
12:34	41.44	41.45	41.45	41.44	4
12:33	41.44	41.44	41.44	41.44	5
12:32	41.44	41.44	41.45	41.44	5
12:31	41.44	41.47	41.47	41.44	5
12:30	41.45	41.44	41.45	41.44	5
12:29	41.44	41.45	41.45	41.44	6
12:28	41.44	41.44	41.44	41.44	4
12:27	41.44	41.44	41.45	41.44	5
12:26	41.44	41.45	41.45	41.44	5
12:25	41.44	41.44	41.44	41.44	4
12:24	41.44	41.45	41.45	41.44	5
12:23	41.44	41.44	41.44	41.44	6
12:22	41.44	41.45	41.45	41.44	4
12:21	41.44	41.44	41.44	41.44	5
12:20	41.45	41.44	41.47	41.44	6
12:19	41.44	41.45	41.45	41.44	4
12:18	41.44	41.45	41.45	41.44	6
12:17	41.45	41.45	41.45	41.45	5
12:16	41.45	41.45	41.45	41.45	4
12:15	41.45	41.45	41.45	41.45	5
12:14	41.45	41.45	41.45	41.45	5
12:13	41.45	41.45	41.45	41.45	4
12:12	41.45	41.45	41.45	41.45	6
12:11	41.45	41.45	41.45	41.45	5
12:10	41.45	41.45	41.45	41.45	3
12:09	41.45	41.45	41.45	41.45	2
12:08	41.45	41.45	41.45	41.45	2
12:07	41.45	41.46	41.46	41.45	2
12:06	41.46	41.46	41.46	41.46	3
12:05	41.46	41.46	41.46	41.46	2
12:04	41.46	41.46	41.46	41.46	2
12:03	41.45	41.45	41.45	41.45	2
12:02	41.45	41.45	41.45	41.45	2
12:01	41.45	41.45	41.45	41.45	3
12:00	41.47	41.46	41.47	41.46	3
11:59	41.46	41.46	41.46	41.46	2
11:58	41.46	41.46	41.46	41.46	2
11:57	41.46	41.46	41.46	41.46	2
11:56	41.46	41.46	41.46	41.46	2
11:55	41.46	41.46	41.46	41.46	3
11:54	41.46	41.46	41.46	41.46	2
11:53	41.46	41.46	41.46	41.46	2
11:52	41.45	41.45	41.45	41.45	2
11:51	41.45	41.45	41.45	41.45	2
11:50	41.45	41.45	41.45	41.45	2
11:49	41.45	41.45	41.45	41.45	3
11:48	41.44	41.44	41.44	41.44	2
11:47	41.45	41.45	41.45	41.45	2
11:46	41.44	41.44	41.44	41.44	2
11:45	41.45	41.45	41.45	41.45	2
11:44	41.44	41.45	41.45	41.44	3
11:43	41.45	41.44	41.45	41.44	2
11:42	41.45	41.45	41.45	41.45	2
11:41	41.44	41.44	41.44	41.44	2
11:40	41.45	41.45	41.45	41.45	2
11:39	41.44	41.44	41.44	41.44	2
11:38	41.43	41.43	41.45	41.43	5
11:37	41.43	41.43	41.43	41.43	2
11:36	41.43	41.43	41.45	41.43	4
11:35	41.43	41.45	41.45	41.43	4
11:34	41.43	41.43	41.43	41.43	3
11:33	41.43	41.45	41.45	41.43	3
11:32	41.43	41.43	41.43	41.43	3
11:31	41.43	41.45	41.45	41.43	10
11:30	41.43	41.43	41.43	41.43	0
11:29	41.43	41.43	41.43	41.43	2
11:28	41.43	41.43	41.45	41.43	16
11:27	41.43	41.43	41.43	41.43	0
11:26	41.43	41.43	41.43	41.43	0
11:25	41.43	41.43	41.43	41.43	0
11:24	41.43	41.43	41.43	41.43	2
11:23	41.44	41.44	41.44	41.44	5
11:22	41.43	41.43	41.43	41.43	0
11:21	41.43	41.43	41.43	41.43	6
11:20	41.43	41.44	41.44	41.43	3
11:19	41.43	41.43	41.43	41.43	2
11:18	41.43	41.44	41.44	41.43	6
11:17	41.43	41.43	41.43	41.43	0
11:16	41.43	41.44	41.44	41.43	5
11:15	41.43	41.43	41.43	41.43	5
11:14	41.43	41.43	41.43	41.43	9
11:13	41.45	41.45	41.45	41.45	2
11:12	41.43	41.43	41.43	41.43	2
11:11	41.43	41.45	41.45	41.43	7
11:10	41.45	41.45	41.45	41.45	0
11:09	41.45	41.45	41.45	41.45	4
11:08	41.43	41.45	41.45	41.43	4
11:07	41.43	41.43	41.43	41.43	3
11:06	41.43	41.45	41.45	41.43	8
11:05	41.43	41.43	41.43	41.43	0
11:04	41.43	41.43	41.43	41.43	2
11:03	41.43	41.45	41.45	41.43	4
11:02	41.43	41.43	41.43	41.43	10
11:01	41.43	41.43	41.43	41.43	0
11:00	41.43	41.43	41.43	41.43	0
10:59	41.43	41.43	41.43	41.43	0
10:58	41.43	41.43	41.43	41.43	2
10:57	41.45	41.45	41.45	41.45	3
10:56	41.44	41.44	41.44	41.44	0
10:55	41.44	41.44	41.44	41.44	2
10:54	41.45	41.45	41.45	41.45	2
10:53	41.45	41.45	41.45	41.45	3
10:52	41.45	41.45	41.45	41.45	3
10:51	41.45	41.45	41.45	41.45	3
10:50	41.45	41.45	41.45	41.45	5
10:49	41.45	41.45	41.45	41.45	0
10:48	41.45	41.45	41.45	41.45	0
10:47	41.45	41.45	41.45	41.45	3
10:46	41.44	41.44	41.44	41.44	2
10:45	41.44	41.44	41.44	41.44	4
10:44	41.44	41.44	41.44	41.44	0
10:43	41.44	41.44	41.44	41.44	5
10:42	41.44	41.44	41.44	41.44	0
10:41	41.44	41.44	41.44	41.44	4
10:40	41.44	41.44	41.44	41.44	0
10:39	41.44	41.44	41.44	41.44	13
10:38	41.44	41.44	41.44	41.44	3
10:37	41.45	41.45	41.45	41.45	5
10:36	41.46	41.46	41.46	41.46	0
10:35	41.46	41.46	41.46	41.46	5
10:34	41.46	41.46	41.46	41.46	0
10:33	41.46	41.46	41.46	41.46	4
10:32	41.46	41.46	41.46	41.46	0
10:31	41.46	41.46	41.46	41.46	7
10:30	41.46	41.46	41.46	41.46	0
10:29	41.46	41.46	41.46	41.46	1
10:28	41.46	41.46	41.46	41.46	2
10:27	41.46	41.46	41.46	41.46	2
10:26	41.46	41.46	41.46	41.46	2
10:25	41.46	41.46	41.46	41.46	6
10:24	41.45	41.45	41.45	41.45	0
10:23	41.45	41.45	41.45	41.45	4
10:22	41.45	41.45	41.45	41.45	0
10:21	41.45	41.45	41.45	41.45	5
10:20	41.44	41.44	41.44	41.44	0
10:19	41.44	41.44	41.44	41.44	2
10:18	41.44	41.44	41.44	41.44	9
10:17	41.44	41.44	41.44	41.44	0
10:16	41.44	41.44	41.44	41.44	0
10:15	41.44	41.44	41.44	41.44	0
10:14	41.44	41.44	41.44	41.44	0
10:13	41.44	41.44	41.44	41.44	4
10:12	41.44	41.44	41.44	41.44	3
10:11	41.44	41.44	41.44	41.44	3
10:10	41.43	41.43	41.43	41.43	0
10:09	41.43	41.43	41.43	41.43	0
10:08	41.43	41.43	41.43	41.43	1
10:07	41.44	41.44	41.44	41.44	7
10:06	41.44	41.44	41.44	41.44	0
10:05	41.44	41.44	41.44	41.44	0
10:04	41.44	41.44	41.44	41.44	0
10:03	41.44	41.44	41.44	41.44	0
10:02	41.44	41.44	41.44	41.44	18
10:01	41.43	41.43	41.43	41.43	0
10:00	41.43	41.43	41.43	41.43	0
09:59	41.43	41.43	41.43	41.43	0
09:58	41.43	41.43	41.43	41.43	0
09:57	41.43	41.43	41.43	41.43	0
09:56	41.43	41.43	41.43	41.43	0
09:55	41.43	41.43	41.43	41.43	0
09:54	41.43	41.43	41.43	41.43	0
09:53	41.43	41.43	41.43	41.43	0
09:52	41.43	41.43	41.43	41.43	0
09:51	41.43	41.43	41.43	41.43	0
09:50	41.43	41.43	41.43	41.43	0
09:49	41.43	41.43	41.43	41.43	0
09:48	41.43	41.43	41.43	41.43	0
09:47	41.43	41.43	41.43	41.43	2
09:46	41.45	41.45	41.45	41.45	0
09:45	41.45	41.47	41.47	41.45	5
09:44	41.45	41.45	41.45	41.45	0
09:43	41.45	41.45	41.45	41.45	3
09:42	41.45	41.45	41.45	41.45	0
09:41	41.45	41.45	41.45	41.45	3
09:40	41.45	41.45	41.45	41.45	0
09:39	41.45	41.45	41.45	41.45	3
09:38	41.45	41.45	41.45	41.45	0
09:37	41.45	41.45	41.45	41.45	0
09:36	41.45	41.45	41.45	41.45	7
09:35	41.48	41.48	41.48	41.48	0
09:34	41.48	41.48	41.48	41.48	0
09:33	41.48	41.48	41.48	41.48	0
09:32	41.48	41.48	41.48	41.48	0
09:31	41.48	41.48	41.48	41.48	2
09:30	41.45	41.45	41.45	41.45	0
09:29	41.45	41.45	41.45	41.45	1
09:28	41.45	41.45	41.45	41.45	4
09:27	41.45	41.45	41.45	41.45	0
09:26	41.45	41.45	41.45	41.45	0
09:25	41.45	41.45	41.45	41.45	1
09:24	41.45	41.45	41.45	41.45	1
09:23	41.45	41.46	41.48	41.45	81
09:22	41.44	41.44	41.44	41.44	2
09:21	41.44	41.44	41.44	41.44	2
09:20	41.45	41.45	41.45	41.45	22
09:19	41.45	41.45	41.45	41.45	0
09:18	41.45	41.45	41.45	41.45	1
09:17	41.45	41.45	41.45	41.45	3
09:16	41.44	41.44	41.44	41.44	0
09:15	41.44	41.44	41.44	41.44	4
09:14	41.45	41.45	41.45	41.45	0
09:13	41.45	41.45	41.45	41.45	0
09:12	41.45	41.45	41.45	41.45	1
09:11	41.49	41.49	41.49	41.49	2
09:10	41.55	41.55	41.55	41.55	0
09:09	41.55	41.55	41.55	41.55	0
09:08	41.55	41.55	41.55	41.55	0
09:07	41.55	41.55	41.55	41.55	30
09:06	41.55	41.55	41.55	41.55	0
09:05	41.55	41.55	41.55	41.55	0
09:04	41.55	41.55	41.55	41.55	0
09:03	41.55	41.55	41.55	41.55	0
09:02	41.55	41.55	41.55	41.55	0
09:01	41.55	41.55	41.55	41.55	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)