成交	41.84	昨收	41.70
漲跌	0.14	開盤	41.71
漲跌幅	0.34%	最高	41.85
買進	41.83	最低	41.71
賣出	41.84	單量	15
漲停價	0.00	總量	538
跌停價	0.00	昨量	540

委買價	委買量	委賣價	委賣量
41.83	30	41.84	1
41.82	83	41.87	68
41.81	62	41.88	68
41.80	22	41.89	70
41.79	112	41.90	117

時間	成交	開	高	低	量
13:30	41.85	41.85	41.85	41.85	0
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.85	41.85	41.85	0
13:24	41.85	41.85	41.85	41.85	0
13:23	41.85	41.85	41.85	41.85	0
13:22	41.85	41.85	41.85	41.85	0
13:21	41.85	41.85	41.85	41.85	0
13:20	41.85	41.85	41.85	41.85	0
13:19	41.85	41.85	41.85	41.85	0
13:18	41.85	41.85	41.85	41.85	0
13:17	41.85	41.85	41.85	41.85	0
13:16	41.85	41.85	41.85	41.85	4
13:15	41.84	41.84	41.84	41.84	0
13:14	41.84	41.84	41.84	41.84	0
13:13	41.84	41.84	41.84	41.84	0
13:12	41.84	41.84	41.84	41.84	0
13:11	41.84	41.84	41.84	41.84	0
13:10	41.84	41.84	41.84	41.84	0
13:09	41.84	41.84	41.84	41.84	0
13:08	41.84	41.84	41.84	41.84	0
13:07	41.84	41.84	41.84	41.84	0
13:06	41.84	41.84	41.84	41.84	0
13:05	41.84	41.84	41.84	41.84	0
13:04	41.84	41.84	41.84	41.84	0
13:03	41.84	41.84	41.84	41.84	0
13:02	41.84	41.84	41.84	41.84	0
13:01	41.84	41.84	41.84	41.84	0
13:00	41.84	41.84	41.84	41.84	0
12:59	41.84	41.84	41.84	41.84	0
12:58	41.84	41.84	41.84	41.84	0
12:57	41.84	41.84	41.84	41.84	0
12:56	41.84	41.84	41.84	41.84	0
12:55	41.84	41.84	41.84	41.84	0
12:54	41.84	41.84	41.84	41.84	1
12:53	41.85	41.85	41.85	41.85	0
12:52	41.85	41.85	41.85	41.85	52
12:51	41.84	41.84	41.84	41.84	0
12:50	41.84	41.84	41.84	41.84	0
12:49	41.84	41.84	41.84	41.84	0
12:48	41.84	41.84	41.84	41.84	1
12:47	41.83	41.83	41.83	41.83	0
12:46	41.83	41.83	41.83	41.83	0
12:45	41.83	41.83	41.83	41.83	0
12:44	41.83	41.83	41.83	41.83	0
12:43	41.83	41.83	41.83	41.83	0
12:42	41.83	41.83	41.83	41.83	1
12:41	41.83	41.83	41.83	41.83	0
12:40	41.83	41.83	41.83	41.83	0
12:39	41.83	41.83	41.83	41.83	4
12:38	41.82	41.82	41.82	41.82	0
12:37	41.82	41.82	41.82	41.82	0
12:36	41.82	41.82	41.82	41.82	0
12:35	41.82	41.82	41.82	41.82	0
12:34	41.82	41.82	41.82	41.82	0
12:33	41.82	41.82	41.82	41.82	0
12:32	41.82	41.82	41.82	41.82	0
12:31	41.82	41.82	41.82	41.82	0
12:30	41.82	41.82	41.82	41.82	1
12:29	41.82	41.82	41.82	41.82	0
12:28	41.82	41.82	41.82	41.82	0
12:27	41.82	41.82	41.82	41.82	0
12:26	41.82	41.82	41.82	41.82	0
12:25	41.82	41.82	41.82	41.82	0
12:24	41.82	41.82	41.82	41.82	1
12:23	41.82	41.82	41.82	41.82	0
12:22	41.82	41.82	41.82	41.82	0
12:21	41.82	41.82	41.82	41.82	2
12:20	41.81	41.81	41.81	41.81	0
12:19	41.81	41.81	41.81	41.81	0
12:18	41.81	41.81	41.81	41.81	0
12:17	41.81	41.81	41.81	41.81	0
12:16	41.81	41.81	41.81	41.81	0
12:15	41.81	41.81	41.81	41.81	1
12:14	41.81	41.81	41.81	41.81	0
12:13	41.81	41.81	41.81	41.81	0
12:12	41.81	41.82	41.82	41.81	41
12:11	41.82	41.82	41.82	41.82	5
12:10	41.81	41.81	41.81	41.81	0
12:09	41.81	41.81	41.81	41.81	76
12:08	41.8	41.8	41.8	41.8	0
12:07	41.8	41.8	41.8	41.8	0
12:06	41.8	41.8	41.8	41.8	3
12:05	41.8	41.8	41.8	41.8	0
12:04	41.8	41.8	41.8	41.8	0
12:03	41.8	41.8	41.8	41.8	2
12:02	41.8	41.8	41.8	41.8	0
12:01	41.8	41.8	41.8	41.8	0
12:00	41.8	41.8	41.8	41.8	0
11:59	41.8	41.8	41.8	41.8	0
11:58	41.8	41.8	41.8	41.8	0
11:57	41.8	41.8	41.8	41.8	1
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	1
11:53	41.79	41.79	41.79	41.79	0
11:52	41.79	41.79	41.79	41.79	0
11:51	41.79	41.79	41.79	41.79	0
11:50	41.79	41.79	41.79	41.79	0
11:49	41.79	41.79	41.79	41.79	20
11:48	41.79	41.79	41.79	41.79	2
11:47	41.8	41.8	41.8	41.8	0
11:46	41.8	41.8	41.8	41.8	0
11:45	41.8	41.8	41.8	41.8	0
11:44	41.8	41.8	41.8	41.8	0
11:43	41.8	41.8	41.8	41.8	0
11:42	41.8	41.8	41.8	41.8	23
11:41	41.79	41.79	41.79	41.79	0
11:40	41.79	41.79	41.79	41.79	0
11:39	41.79	41.79	41.79	41.79	1
11:38	41.79	41.79	41.79	41.79	0
11:37	41.79	41.79	41.79	41.79	0
11:36	41.79	41.79	41.79	41.79	3
11:35	41.77	41.77	41.77	41.77	0
11:34	41.77	41.77	41.77	41.77	0
11:33	41.77	41.77	41.77	41.77	0
11:32	41.77	41.77	41.77	41.77	0
11:31	41.77	41.77	41.77	41.77	0
11:30	41.77	41.77	41.77	41.77	0
11:29	41.77	41.77	41.77	41.77	0
11:28	41.77	41.77	41.77	41.77	6
11:27	41.79	41.79	41.79	41.79	0
11:26	41.79	41.79	41.79	41.79	0
11:25	41.79	41.79	41.79	41.79	0
11:24	41.79	41.79	41.79	41.79	0
11:23	41.79	41.79	41.79	41.79	0
11:22	41.79	41.79	41.79	41.79	0
11:21	41.79	41.79	41.79	41.79	0
11:20	41.79	41.79	41.79	41.79	0
11:19	41.79	41.79	41.79	41.79	0
11:18	41.79	41.79	41.79	41.79	0
11:17	41.79	41.79	41.79	41.79	0
11:16	41.79	41.79	41.79	41.79	0
11:15	41.79	41.79	41.79	41.79	0
11:14	41.79	41.79	41.79	41.79	0
11:13	41.79	41.79	41.79	41.79	0
11:12	41.79	41.79	41.79	41.79	0
11:11	41.79	41.79	41.79	41.79	0
11:10	41.79	41.79	41.79	41.79	0
11:09	41.79	41.79	41.79	41.79	227
11:08	41.73	41.73	41.73	41.73	0
11:07	41.73	41.73	41.73	41.73	0
11:06	41.73	41.73	41.73	41.73	0
11:05	41.73	41.73	41.73	41.73	0
11:04	41.73	41.73	41.73	41.73	0
11:03	41.73	41.73	41.73	41.73	0
11:02	41.73	41.73	41.73	41.73	0
11:01	41.73	41.73	41.73	41.73	0
11:00	41.73	41.73	41.73	41.73	0
10:59	41.73	41.73	41.73	41.73	0
10:58	41.73	41.73	41.73	41.73	0
10:57	41.73	41.73	41.73	41.73	0
10:56	41.73	41.73	41.73	41.73	0
10:55	41.73	41.73	41.73	41.73	0
10:54	41.73	41.73	41.73	41.73	0
10:53	41.73	41.73	41.73	41.73	0
10:52	41.73	41.73	41.73	41.73	0
10:51	41.73	41.73	41.73	41.73	0
10:50	41.73	41.73	41.73	41.73	0
10:49	41.73	41.73	41.73	41.73	0
10:48	41.73	41.73	41.73	41.73	0
10:47	41.73	41.73	41.73	41.73	0
10:46	41.73	41.73	41.73	41.73	0
10:45	41.73	41.73	41.73	41.73	0
10:44	41.73	41.73	41.73	41.73	0
10:43	41.73	41.73	41.73	41.73	0
10:42	41.73	41.73	41.73	41.73	0
10:41	41.73	41.73	41.73	41.73	0
10:40	41.73	41.73	41.73	41.73	0
10:39	41.73	41.73	41.73	41.73	0
10:38	41.73	41.73	41.73	41.73	0
10:37	41.73	41.73	41.73	41.73	0
10:36	41.73	41.73	41.73	41.73	0
10:35	41.73	41.73	41.73	41.73	0
10:34	41.73	41.73	41.73	41.73	0
10:33	41.73	41.73	41.73	41.73	0
10:32	41.73	41.73	41.73	41.73	0
10:31	41.73	41.73	41.73	41.73	0
10:30	41.73	41.73	41.73	41.73	0
10:29	41.73	41.73	41.73	41.73	0
10:28	41.73	41.73	41.73	41.73	0
10:27	41.73	41.73	41.73	41.73	0
10:26	41.73	41.73	41.73	41.73	0
10:25	41.73	41.73	41.73	41.73	0
10:24	41.73	41.73	41.73	41.73	0
10:23	41.73	41.73	41.73	41.73	0
10:22	41.73	41.73	41.73	41.73	0
10:21	41.73	41.73	41.73	41.73	0
10:20	41.73	41.73	41.73	41.73	0
10:19	41.73	41.73	41.73	41.73	0
10:18	41.73	41.73	41.73	41.73	0
10:17	41.73	41.73	41.73	41.73	0
10:16	41.73	41.73	41.73	41.73	0
10:15	41.73	41.73	41.73	41.73	0
10:14	41.73	41.73	41.73	41.73	0
10:13	41.73	41.73	41.73	41.73	0
10:12	41.73	41.73	41.73	41.73	0
10:11	41.73	41.73	41.73	41.73	0
10:10	41.73	41.73	41.73	41.73	0
10:09	41.73	41.73	41.73	41.73	0
10:08	41.73	41.73	41.73	41.73	58
10:07	41.73	41.73	41.73	41.73	0
10:06	41.73	41.73	41.73	41.73	1
10:05	41.77	41.77	41.77	41.77	0
10:04	41.77	41.77	41.77	41.77	0
10:03	41.77	41.77	41.77	41.77	0
10:02	41.77	41.77	41.77	41.77	0
10:01	41.77	41.77	41.77	41.77	0
10:00	41.77	41.77	41.77	41.77	0
09:59	41.77	41.77	41.77	41.77	0
09:58	41.77	41.77	41.77	41.77	0
09:57	41.77	41.77	41.77	41.77	0
09:56	41.77	41.77	41.77	41.77	0
09:55	41.77	41.77	41.77	41.77	0
09:54	41.77	41.77	41.77	41.77	0
09:53	41.77	41.77	41.77	41.77	0
09:52	41.77	41.77	41.77	41.77	0
09:51	41.77	41.77	41.77	41.77	0
09:50	41.77	41.77	41.77	41.77	0
09:49	41.77	41.77	41.77	41.77	0
09:48	41.77	41.77	41.77	41.77	0
09:47	41.77	41.77	41.77	41.77	0
09:46	41.77	41.77	41.77	41.77	0
09:45	41.77	41.77	41.77	41.77	0
09:44	41.77	41.77	41.77	41.77	0
09:43	41.77	41.77	41.77	41.77	0
09:42	41.77	41.77	41.77	41.77	0
09:41	41.77	41.77	41.77	41.77	1
09:40	41.78	41.78	41.78	41.78	0
09:39	41.78	41.78	41.78	41.78	0
09:38	41.78	41.78	41.78	41.78	2
09:37	41.76	41.76	41.76	41.76	0
09:36	41.76	41.76	41.76	41.76	0
09:35	41.76	41.76	41.76	41.76	0
09:34	41.76	41.76	41.76	41.76	1
09:33	41.71	41.71	41.71	41.71	0
09:32	41.71	41.71	41.71	41.71	0
09:31	41.71	41.71	41.71	41.71	0
09:30	41.71	41.71	41.71	41.71	0
09:29	41.71	41.71	41.71	41.71	0
09:28	41.71	41.71	41.71	41.71	0
09:27	41.71	41.71	41.71	41.71	0
09:26	41.71	41.71	41.71	41.71	0
09:25	41.71	41.71	41.71	41.71	0
09:24	41.71	41.71	41.71	41.71	0
09:23	41.71	41.71	41.71	41.71	0
09:22	41.71	41.71	41.71	41.71	0
09:21	41.71	41.71	41.71	41.71	0
09:20	41.71	41.71	41.71	41.71	0
09:19	41.71	41.71	41.71	41.71	0
09:18	41.71	41.71	41.71	41.71	0
09:17	41.71	41.71	41.71	41.71	0
09:16	41.71	41.71	41.71	41.71	0
09:15	41.71	41.71	41.71	41.71	0
09:14	41.71	41.71	41.71	41.71	0
09:13	41.71	41.71	41.71	41.71	0
09:12	41.71	41.71	41.71	41.71	0
09:11	41.71	41.71	41.71	41.71	0
09:10	41.71	41.71	41.71	41.71	0
09:09	41.71	41.71	41.71	41.71	0
09:08	41.71	41.71	41.71	41.71	0
09:07	41.71	41.71	41.71	41.71	0
09:06	41.71	41.71	41.71	41.71	10
09:05	41.71	41.71	41.71	41.71	0
09:04	41.71	41.71	41.71	41.71	0
09:03	41.71	41.71	41.71	41.71	0
09:02	41.71	41.71	41.71	41.71	0
09:01	41.71	41.71	41.71	41.71	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)