成交	42.34	昨收	42.34
漲跌	0.00	開盤	42.34
漲跌幅	0.00%	最高	42.34
買進	42.33	最低	42.25
賣出	42.34	單量	2
漲停價	0.00	總量	222
跌停價	0.00	昨量	210

委買價	委買量	委賣價	委賣量
42.33	2	42.34	37
42.32	1	42.35	63
42.31	22	42.36	41
42.30	147	42.37	83
42.29	161	42.38	49

時間	成交	開	高	低	量
13:30	42.34	42.34	42.34	42.34	2
13:29	42.34	42.34	42.34	42.34	0
13:28	42.34	42.34	42.34	42.34	0
13:27	42.34	42.34	42.34	42.34	0
13:26	42.34	42.34	42.34	42.34	0
13:25	42.34	42.34	42.34	42.34	0
13:24	42.34	42.34	42.34	42.34	0
13:23	42.34	42.34	42.34	42.34	0
13:22	42.34	42.34	42.34	42.34	0
13:21	42.34	42.34	42.34	42.34	0
13:20	42.34	42.34	42.34	42.34	0
13:19	42.34	42.34	42.34	42.34	0
13:18	42.34	42.34	42.34	42.34	0
13:17	42.34	42.34	42.34	42.34	0
13:16	42.34	42.34	42.34	42.34	0
13:15	42.34	42.34	42.34	42.34	0
13:14	42.34	42.34	42.34	42.34	0
13:13	42.34	42.34	42.34	42.34	0
13:12	42.34	42.34	42.34	42.34	0
13:11	42.34	42.34	42.34	42.34	0
13:10	42.34	42.34	42.34	42.34	0
13:09	42.34	42.34	42.34	42.34	0
13:08	42.34	42.34	42.34	42.34	0
13:07	42.34	42.34	42.34	42.34	0
13:06	42.34	42.34	42.34	42.34	0
13:05	42.34	42.34	42.34	42.34	0
13:04	42.34	42.34	42.34	42.34	0
13:03	42.34	42.34	42.34	42.34	0
13:02	42.34	42.34	42.34	42.34	0
13:01	42.34	42.34	42.34	42.34	0
13:00	42.34	42.34	42.34	42.34	0
12:59	42.34	42.34	42.34	42.34	0
12:58	42.34	42.34	42.34	42.34	0
12:57	42.34	42.34	42.34	42.34	0
12:56	42.34	42.34	42.34	42.34	0
12:55	42.34	42.34	42.34	42.34	0
12:54	42.34	42.34	42.34	42.34	0
12:53	42.34	42.34	42.34	42.34	0
12:52	42.34	42.34	42.34	42.34	0
12:51	42.34	42.34	42.34	42.34	0
12:50	42.34	42.34	42.34	42.34	0
12:49	42.34	42.34	42.34	42.34	0
12:48	42.34	42.34	42.34	42.34	0
12:47	42.34	42.34	42.34	42.34	0
12:46	42.34	42.34	42.34	42.34	0
12:45	42.34	42.34	42.34	42.34	0
12:44	42.34	42.34	42.34	42.34	0
12:43	42.34	42.34	42.34	42.34	0
12:42	42.34	42.34	42.34	42.34	0
12:41	42.34	42.34	42.34	42.34	0
12:40	42.34	42.34	42.34	42.34	0
12:39	42.34	42.34	42.34	42.34	0
12:38	42.34	42.34	42.34	42.34	0
12:37	42.34	42.34	42.34	42.34	0
12:36	42.34	42.34	42.34	42.34	0
12:35	42.34	42.34	42.34	42.34	0
12:34	42.34	42.34	42.34	42.34	0
12:33	42.34	42.34	42.34	42.34	0
12:32	42.34	42.34	42.34	42.34	0
12:31	42.34	42.34	42.34	42.34	0
12:30	42.34	42.34	42.34	42.34	0
12:29	42.34	42.34	42.34	42.34	1
12:28	42.33	42.33	42.33	42.33	0
12:27	42.33	42.33	42.33	42.33	0
12:26	42.33	42.33	42.33	42.33	0
12:25	42.33	42.33	42.33	42.33	0
12:24	42.33	42.33	42.33	42.33	0
12:23	42.33	42.33	42.33	42.33	50
12:22	42.33	42.33	42.33	42.33	1
12:21	42.34	42.34	42.34	42.34	0
12:20	42.34	42.34	42.34	42.34	0
12:19	42.34	42.34	42.34	42.34	0
12:18	42.34	42.34	42.34	42.34	0
12:17	42.34	42.34	42.34	42.34	0
12:16	42.34	42.34	42.34	42.34	0
12:15	42.34	42.34	42.34	42.34	1
12:14	42.34	42.34	42.34	42.34	0
12:13	42.34	42.34	42.34	42.34	0
12:12	42.34	42.34	42.34	42.34	0
12:11	42.34	42.34	42.34	42.34	0
12:10	42.34	42.34	42.34	42.34	0
12:09	42.34	42.34	42.34	42.34	0
12:08	42.34	42.34	42.34	42.34	0
12:07	42.34	42.34	42.34	42.34	0
12:06	42.34	42.34	42.34	42.34	0
12:05	42.34	42.34	42.34	42.34	0
12:04	42.34	42.34	42.34	42.34	0
12:03	42.34	42.34	42.34	42.34	0
12:02	42.34	42.34	42.34	42.34	0
12:01	42.34	42.34	42.34	42.34	0
12:00	42.34	42.34	42.34	42.34	1
11:59	42.31	42.31	42.31	42.31	0
11:58	42.31	42.31	42.31	42.31	0
11:57	42.31	42.31	42.31	42.31	0
11:56	42.31	42.31	42.31	42.31	0
11:55	42.31	42.31	42.31	42.31	0
11:54	42.31	42.31	42.31	42.31	0
11:53	42.31	42.31	42.31	42.31	0
11:52	42.31	42.31	42.31	42.31	0
11:51	42.31	42.31	42.31	42.31	0
11:50	42.31	42.31	42.31	42.31	0
11:49	42.31	42.31	42.31	42.31	0
11:48	42.31	42.3	42.31	42.3	91
11:47	42.29	42.29	42.29	42.29	0
11:46	42.29	42.29	42.29	42.29	0
11:45	42.29	42.29	42.29	42.29	0
11:44	42.29	42.29	42.29	42.29	0
11:43	42.29	42.29	42.29	42.29	0
11:42	42.29	42.29	42.29	42.29	0
11:41	42.29	42.29	42.29	42.29	0
11:40	42.29	42.29	42.29	42.29	0
11:39	42.29	42.29	42.29	42.29	0
11:38	42.29	42.29	42.29	42.29	0
11:37	42.29	42.29	42.29	42.29	0
11:36	42.29	42.29	42.29	42.29	0
11:35	42.29	42.29	42.29	42.29	0
11:34	42.29	42.29	42.29	42.29	0
11:33	42.29	42.29	42.29	42.29	0
11:32	42.29	42.29	42.29	42.29	0
11:31	42.29	42.29	42.29	42.29	0
11:30	42.29	42.29	42.29	42.29	0
11:29	42.29	42.29	42.29	42.29	1
11:28	42.27	42.27	42.27	42.27	0
11:27	42.27	42.27	42.27	42.27	0
11:26	42.27	42.27	42.27	42.27	0
11:25	42.27	42.27	42.27	42.27	0
11:24	42.27	42.27	42.27	42.27	0
11:23	42.27	42.27	42.27	42.27	0
11:22	42.27	42.27	42.27	42.27	0
11:21	42.27	42.27	42.27	42.27	0
11:20	42.27	42.27	42.27	42.27	0
11:19	42.27	42.27	42.27	42.27	0
11:18	42.27	42.27	42.27	42.27	0
11:17	42.27	42.27	42.27	42.27	0
11:16	42.27	42.27	42.27	42.27	0
11:15	42.27	42.27	42.27	42.27	47
11:14	42.25	42.25	42.25	42.25	0
11:13	42.25	42.25	42.25	42.25	0
11:12	42.25	42.25	42.25	42.25	0
11:11	42.25	42.25	42.25	42.25	0
11:10	42.25	42.25	42.25	42.25	0
11:09	42.25	42.25	42.25	42.25	0
11:08	42.25	42.25	42.25	42.25	0
11:07	42.25	42.25	42.25	42.25	0
11:06	42.25	42.25	42.25	42.25	0
11:05	42.25	42.25	42.25	42.25	0
11:04	42.25	42.25	42.25	42.25	0
11:03	42.25	42.25	42.25	42.25	0
11:02	42.25	42.25	42.25	42.25	0
11:01	42.25	42.25	42.25	42.25	0
11:00	42.25	42.25	42.25	42.25	0
10:59	42.25	42.25	42.25	42.25	0
10:58	42.25	42.25	42.25	42.25	0
10:57	42.25	42.25	42.25	42.25	0
10:56	42.25	42.25	42.25	42.25	0
10:55	42.25	42.25	42.25	42.25	0
10:54	42.25	42.25	42.25	42.25	0
10:53	42.25	42.25	42.25	42.25	0
10:52	42.25	42.25	42.25	42.25	0
10:51	42.25	42.25	42.25	42.25	26
10:50	42.34	42.34	42.34	42.34	0
10:49	42.34	42.34	42.34	42.34	0
10:48	42.34	42.34	42.34	42.34	0
10:47	42.34	42.34	42.34	42.34	0
10:46	42.34	42.34	42.34	42.34	0
10:45	42.34	42.34	42.34	42.34	0
10:44	42.34	42.34	42.34	42.34	0
10:43	42.34	42.34	42.34	42.34	0
10:42	42.34	42.34	42.34	42.34	0
10:41	42.34	42.34	42.34	42.34	0
10:40	42.34	42.34	42.34	42.34	0
10:39	42.34	42.34	42.34	42.34	0
10:38	42.34	42.34	42.34	42.34	0
10:37	42.34	42.34	42.34	42.34	0
10:36	42.34	42.34	42.34	42.34	0
10:35	42.34	42.34	42.34	42.34	0
10:34	42.34	42.34	42.34	42.34	0
10:33	42.34	42.34	42.34	42.34	0
10:32	42.34	42.34	42.34	42.34	0
10:31	42.34	42.34	42.34	42.34	0
10:30	42.34	42.34	42.34	42.34	0
10:29	42.34	42.34	42.34	42.34	0
10:28	42.34	42.34	42.34	42.34	0
10:27	42.34	42.34	42.34	42.34	0
10:26	42.34	42.34	42.34	42.34	0
10:25	42.34	42.34	42.34	42.34	0
10:24	42.34	42.34	42.34	42.34	0
10:23	42.34	42.34	42.34	42.34	0
10:22	42.34	42.34	42.34	42.34	0
10:21	42.34	42.34	42.34	42.34	0
10:20	42.34	42.34	42.34	42.34	0
10:19	42.34	42.34	42.34	42.34	0
10:18	42.34	42.34	42.34	42.34	0
10:17	42.34	42.34	42.34	42.34	0
10:16	42.34	42.34	42.34	42.34	0
10:15	42.34	42.34	42.34	42.34	0
10:14	42.34	42.34	42.34	42.34	0
10:13	42.34	42.34	42.34	42.34	0
10:12	42.34	42.34	42.34	42.34	0
10:11	42.34	42.34	42.34	42.34	0
10:10	42.34	42.34	42.34	42.34	0
10:09	42.34	42.34	42.34	42.34	0
10:08	42.34	42.34	42.34	42.34	0
10:07	42.34	42.34	42.34	42.34	0
10:06	42.34	42.34	42.34	42.34	0
10:05	42.34	42.34	42.34	42.34	0
10:04	42.34	42.34	42.34	42.34	0
10:03	42.34	42.34	42.34	42.34	0
10:02	42.34	42.34	42.34	42.34	0
10:01	42.34	42.34	42.34	42.34	0
10:00	42.34	42.34	42.34	42.34	0
09:59	42.34	42.34	42.34	42.34	0
09:58	42.34	42.34	42.34	42.34	0
09:57	42.34	42.34	42.34	42.34	0
09:56	42.34	42.34	42.34	42.34	0
09:55	42.34	42.34	42.34	42.34	0
09:54	42.34	42.34	42.34	42.34	0
09:53	42.34	42.34	42.34	42.34	0
09:52	42.34	42.34	42.34	42.34	0
09:51	42.34	42.34	42.34	42.34	0
09:50	42.34	42.34	42.34	42.34	0
09:49	42.34	42.34	42.34	42.34	0
09:48	42.34	42.34	42.34	42.34	0
09:47	42.34	42.34	42.34	42.34	0
09:46	42.34	42.34	42.34	42.34	0
09:45	42.34	42.34	42.34	42.34	0
09:44	42.34	42.34	42.34	42.34	0
09:43	42.34	42.34	42.34	42.34	0
09:42	42.34	42.34	42.34	42.34	0
09:41	42.34	42.34	42.34	42.34	0
09:40	42.34	42.34	42.34	42.34	0
09:39	42.34	42.34	42.34	42.34	0
09:38	42.34	42.34	42.34	42.34	0
09:37	42.34	42.34	42.34	42.34	0
09:36	42.34	42.34	42.34	42.34	0
09:35	42.34	42.34	42.34	42.34	0
09:34	42.34	42.34	42.34	42.34	0
09:33	42.34	42.34	42.34	42.34	0
09:32	42.34	42.34	42.34	42.34	0
09:31	42.34	42.34	42.34	42.34	0
09:30	42.34	42.34	42.34	42.34	0
09:29	42.34	42.34	42.34	42.34	0
09:28	42.34	42.34	42.34	42.34	0
09:27	42.34	42.34	42.34	42.34	0
09:26	42.34	42.34	42.34	42.34	0
09:25	42.34	42.34	42.34	42.34	0
09:24	42.34	42.34	42.34	42.34	0
09:23	42.34	42.34	42.34	42.34	0
09:22	42.34	42.34	42.34	42.34	0
09:21	42.34	42.34	42.34	42.34	0
09:20	42.34	42.34	42.34	42.34	0
09:19	42.34	42.34	42.34	42.34	0
09:18	42.34	42.34	42.34	42.34	0
09:17	42.34	42.34	42.34	42.34	0
09:16	42.34	42.34	42.34	42.34	0
09:15	42.34	42.34	42.34	42.34	0
09:14	42.34	42.34	42.34	42.34	0
09:13	42.34	42.34	42.34	42.34	0
09:12	42.34	42.34	42.34	42.34	0
09:11	42.34	42.34	42.34	42.34	0
09:10	42.34	42.34	42.34	42.34	0
09:09	42.34	42.34	42.34	42.34	0
09:08	42.34	42.34	42.34	42.34	0
09:07	42.34	42.34	42.34	42.34	0
09:06	42.34	42.34	42.34	42.34	0
09:05	42.34	42.34	42.34	42.34	0
09:04	42.34	42.34	42.34	42.34	0
09:03	42.34	42.34	42.34	42.34	0
09:02	42.34	42.34	42.34	42.34	0
09:01	42.34	42.34	42.34	42.34	1

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)