成交	21.11	昨收	21.03
漲跌	0.08	開盤	21.16
漲跌幅	0.38%	最高	21.16
買進	21.10	最低	21.01
賣出	21.11	單量	16
漲停價	0.00	總量	3985
跌停價	0.00	昨量	4302

委買價	委買量	委賣價	委賣量
21.10	333	21.11	24
21.09	181	21.12	150
21.08	120	21.13	22
21.07	106	21.14	91
21.06	7	21.15	107

時間	成交	開	高	低	量
13:30	21.11	21.11	21.11	21.11	82
13:29	21.13	21.13	21.13	21.13	0
13:28	21.13	21.13	21.13	21.13	0
13:27	21.13	21.13	21.13	21.13	0
13:26	21.13	21.13	21.13	21.13	0
13:25	21.13	21.12	21.13	21.12	10
13:24	21.11	21.11	21.11	21.11	5
13:23	21.11	21.11	21.11	21.11	0
13:22	21.11	21.11	21.11	21.11	5
13:21	21.11	21.11	21.11	21.11	10
13:20	21.11	21.11	21.11	21.11	1
13:19	21.11	21.11	21.11	21.11	29
13:18	21.11	21.11	21.11	21.11	0
13:17	21.11	21.11	21.11	21.11	3
13:16	21.1	21.1	21.1	21.1	0
13:15	21.1	21.1	21.1	21.1	0
13:14	21.1	21.1	21.1	21.1	0
13:13	21.1	21.1	21.1	21.1	5
13:12	21.1	21.1	21.1	21.1	0
13:11	21.1	21.1	21.1	21.1	152
13:10	21.1	21.1	21.1	21.1	0
13:09	21.1	21.1	21.1	21.1	0
13:08	21.1	21.1	21.1	21.1	0
13:07	21.1	21.1	21.1	21.1	0
13:06	21.1	21.1	21.1	21.1	1
13:05	21.1	21.1	21.1	21.1	0
13:04	21.1	21.1	21.1	21.1	3
13:03	21.11	21.11	21.12	21.11	15
13:02	21.11	21.11	21.11	21.11	2
13:01	21.11	21.11	21.11	21.11	0
13:00	21.11	21.11	21.11	21.11	5
12:59	21.12	21.12	21.12	21.12	1
12:58	21.12	21.12	21.12	21.12	1
12:57	21.12	21.11	21.12	21.11	3
12:56	21.12	21.12	21.12	21.12	0
12:55	21.12	21.11	21.12	21.11	11
12:54	21.11	21.11	21.11	21.11	0
12:53	21.11	21.11	21.11	21.11	0
12:52	21.11	21.11	21.11	21.11	0
12:51	21.11	21.11	21.11	21.11	2
12:50	21.11	21.11	21.11	21.11	3
12:49	21.11	21.11	21.11	21.11	0
12:48	21.11	21.11	21.11	21.11	0
12:47	21.11	21.11	21.11	21.11	3
12:46	21.11	21.11	21.11	21.11	0
12:45	21.11	21.11	21.11	21.11	5
12:44	21.11	21.11	21.11	21.11	1
12:43	21.11	21.11	21.11	21.11	3
12:42	21.11	21.11	21.12	21.11	11
12:41	21.11	21.11	21.11	21.11	0
12:40	21.11	21.11	21.11	21.11	1
12:39	21.11	21.11	21.11	21.11	0
12:38	21.11	21.11	21.11	21.11	0
12:37	21.11	21.11	21.11	21.11	1
12:36	21.11	21.11	21.11	21.11	0
12:35	21.11	21.11	21.11	21.11	3
12:34	21.11	21.11	21.11	21.11	0
12:33	21.11	21.11	21.11	21.11	2
12:32	21.11	21.11	21.11	21.11	0
12:31	21.11	21.11	21.11	21.11	0
12:30	21.11	21.11	21.11	21.11	0
12:29	21.11	21.11	21.11	21.11	1
12:28	21.11	21.11	21.11	21.11	0
12:27	21.11	21.11	21.11	21.11	0
12:26	21.11	21.11	21.11	21.11	0
12:25	21.11	21.11	21.11	21.11	1
12:24	21.11	21.11	21.11	21.11	3
12:23	21.12	21.12	21.12	21.12	0
12:22	21.12	21.12	21.12	21.12	6
12:21	21.12	21.12	21.12	21.12	1
12:20	21.13	21.13	21.13	21.13	21
12:19	21.13	21.13	21.13	21.13	1
12:18	21.13	21.13	21.13	21.13	0
12:17	21.13	21.13	21.13	21.13	0
12:16	21.13	21.13	21.13	21.13	6
12:15	21.13	21.13	21.13	21.13	0
12:14	21.13	21.12	21.13	21.12	4
12:13	21.12	21.12	21.12	21.12	0
12:12	21.12	21.12	21.12	21.12	0
12:11	21.12	21.12	21.12	21.12	0
12:10	21.12	21.12	21.12	21.12	0
12:09	21.12	21.12	21.12	21.12	6
12:08	21.12	21.12	21.12	21.12	0
12:07	21.12	21.12	21.12	21.12	0
12:06	21.12	21.11	21.12	21.11	6
12:05	21.11	21.11	21.11	21.11	40
12:04	21.11	21.11	21.11	21.11	10
12:03	21.11	21.11	21.11	21.11	200
12:02	21.11	21.11	21.11	21.11	0
12:01	21.11	21.11	21.11	21.11	3
12:00	21.12	21.12	21.12	21.12	1
11:59	21.13	21.13	21.13	21.13	0
11:58	21.13	21.13	21.13	21.13	0
11:57	21.13	21.13	21.13	21.13	2
11:56	21.13	21.13	21.13	21.13	1
11:55	21.13	21.13	21.13	21.13	0
11:54	21.13	21.13	21.13	21.13	0
11:53	21.13	21.13	21.13	21.13	1
11:52	21.11	21.12	21.13	21.11	22
11:51	21.11	21.12	21.12	21.11	119
11:50	21.12	21.12	21.12	21.12	5
11:49	21.12	21.12	21.12	21.12	0
11:48	21.12	21.12	21.12	21.12	0
11:47	21.12	21.12	21.12	21.12	0
11:46	21.12	21.12	21.12	21.12	1
11:45	21.12	21.12	21.12	21.12	0
11:44	21.12	21.12	21.12	21.12	1
11:43	21.13	21.13	21.13	21.13	0
11:42	21.13	21.13	21.13	21.13	1
11:41	21.13	21.13	21.13	21.13	12
11:40	21.13	21.13	21.13	21.13	0
11:39	21.13	21.12	21.13	21.12	5
11:38	21.15	21.15	21.15	21.15	0
11:37	21.15	21.15	21.15	21.15	0
11:36	21.15	21.15	21.15	21.15	0
11:35	21.15	21.15	21.15	21.15	0
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.13	21.15	21.13	44
11:32	21.12	21.12	21.12	21.12	0
11:31	21.12	21.12	21.12	21.12	0
11:30	21.12	21.12	21.12	21.12	0
11:29	21.12	21.12	21.12	21.12	0
11:28	21.12	21.12	21.12	21.12	0
11:27	21.12	21.12	21.12	21.12	0
11:26	21.12	21.12	21.12	21.12	0
11:25	21.12	21.12	21.12	21.12	0
11:24	21.12	21.12	21.12	21.12	0
11:23	21.12	21.12	21.12	21.12	0
11:22	21.12	21.14	21.14	21.12	2
11:21	21.15	21.15	21.15	21.15	0
11:20	21.15	21.15	21.15	21.15	114
11:19	21.14	21.14	21.14	21.14	3
11:18	21.14	21.14	21.14	21.14	0
11:17	21.14	21.14	21.14	21.14	1
11:16	21.14	21.14	21.14	21.14	3
11:15	21.11	21.11	21.11	21.11	0
11:14	21.11	21.11	21.11	21.11	0
11:13	21.11	21.11	21.11	21.11	0
11:12	21.11	21.11	21.11	21.11	0
11:11	21.11	21.11	21.11	21.11	0
11:10	21.11	21.11	21.11	21.11	12
11:09	21.11	21.11	21.11	21.11	0
11:08	21.11	21.11	21.11	21.11	0
11:07	21.11	21.11	21.11	21.11	2
11:06	21.11	21.11	21.11	21.11	3
11:05	21.12	21.13	21.13	21.12	3
11:04	21.14	21.14	21.14	21.14	0
11:03	21.14	21.14	21.14	21.14	0
11:02	21.14	21.14	21.14	21.14	13
11:01	21.14	21.14	21.14	21.14	0
11:00	21.14	21.14	21.14	21.14	7
10:59	21.14	21.14	21.14	21.14	0
10:58	21.14	21.14	21.14	21.14	0
10:57	21.14	21.14	21.14	21.14	3
10:56	21.13	21.13	21.13	21.13	18
10:55	21.12	21.12	21.12	21.12	0
10:54	21.12	21.12	21.12	21.12	0
10:53	21.12	21.12	21.12	21.12	11
10:52	21.12	21.12	21.12	21.12	0
10:51	21.12	21.12	21.12	21.12	0
10:50	21.12	21.12	21.12	21.12	0
10:49	21.12	21.12	21.12	21.12	0
10:48	21.12	21.12	21.12	21.12	0
10:47	21.12	21.12	21.12	21.12	0
10:46	21.12	21.12	21.12	21.12	27
10:45	21.12	21.13	21.13	21.12	17
10:44	21.14	21.14	21.14	21.14	0
10:43	21.14	21.14	21.14	21.14	6
10:42	21.14	21.14	21.14	21.14	1
10:41	21.15	21.15	21.15	21.15	16
10:40	21.13	21.13	21.13	21.13	19
10:39	21.12	21.12	21.12	21.12	0
10:38	21.12	21.12	21.12	21.12	0
10:37	21.12	21.12	21.12	21.12	0
10:36	21.12	21.12	21.12	21.12	37
10:35	21.13	21.13	21.13	21.13	0
10:34	21.13	21.13	21.13	21.13	9
10:33	21.13	21.13	21.13	21.13	20
10:32	21.16	21.16	21.17	21.16	32
10:31	21.14	21.14	21.14	21.14	100
10:30	21.13	21.13	21.13	21.13	0
10:29	21.13	21.13	21.13	21.13	0
10:28	21.13	21.14	21.14	21.13	58
10:27	21.13	21.13	21.13	21.13	0
10:26	21.13	21.13	21.13	21.13	0
10:25	21.13	21.13	21.13	21.13	0
10:24	21.13	21.13	21.13	21.13	0
10:23	21.13	21.13	21.13	21.13	0
10:22	21.13	21.13	21.13	21.13	0
10:21	21.13	21.13	21.14	21.13	15
10:20	21.14	21.14	21.14	21.14	0
10:19	21.14	21.14	21.14	21.14	17
10:18	21.12	21.12	21.12	21.12	0
10:17	21.12	21.12	21.12	21.12	23
10:16	21.12	21.12	21.12	21.12	0
10:15	21.12	21.12	21.12	21.12	2
10:14	21.11	21.11	21.11	21.11	98
10:13	21.1	21.1	21.1	21.1	0
10:12	21.1	21.1	21.1	21.1	0
10:11	21.1	21.1	21.1	21.1	0
10:10	21.1	21.1	21.1	21.1	0
10:09	21.1	21.1	21.1	21.1	0
10:08	21.1	21.1	21.1	21.1	0
10:07	21.1	21.1	21.1	21.1	0
10:06	21.1	21.09	21.1	21.09	16
10:05	21.08	21.08	21.08	21.08	15
10:04	21.08	21.09	21.09	21.08	64
10:03	21.13	21.13	21.13	21.13	0
10:02	21.13	21.13	21.13	21.13	0
10:01	21.13	21.13	21.13	21.13	0
10:00	21.13	21.14	21.14	21.13	27
09:59	21.14	21.14	21.14	21.14	20
09:58	21.14	21.13	21.14	21.13	76
09:57	21.09	21.09	21.09	21.09	0
09:56	21.09	21.09	21.09	21.09	0
09:55	21.09	21.09	21.09	21.09	0
09:54	21.09	21.09	21.09	21.09	0
09:53	21.09	21.08	21.09	21.08	95
09:52	21.09	21.09	21.09	21.09	0
09:51	21.09	21.09	21.09	21.09	0
09:50	21.09	21.09	21.09	21.09	0
09:49	21.09	21.09	21.09	21.09	32
09:48	21.09	21.09	21.09	21.09	0
09:47	21.09	21.09	21.09	21.09	5
09:46	21.08	21.08	21.08	21.08	9
09:45	21.08	21.08	21.08	21.08	1
09:44	21.07	21.07	21.07	21.07	12
09:43	21.06	21.06	21.06	21.06	132
09:42	21.04	21.04	21.04	21.04	0
09:41	21.04	21.05	21.05	21.04	3
09:40	21.05	21.05	21.05	21.05	42
09:39	21.02	21.02	21.02	21.02	22
09:38	21.02	21.02	21.02	21.02	0
09:37	21.02	21.02	21.02	21.02	3
09:36	21.01	21.01	21.01	21.01	107
09:35	21.03	21.03	21.03	21.03	4
09:34	21.03	21.03	21.03	21.03	16
09:33	21.04	21.03	21.04	21.03	254
09:32	21.04	21.04	21.04	21.04	0
09:31	21.04	21.04	21.04	21.04	0
09:30	21.04	21.04	21.04	21.04	70
09:29	21.04	21.05	21.05	21.04	19
09:28	21.05	21.05	21.05	21.05	31
09:27	21.05	21.06	21.06	21.05	92
09:26	21.06	21.07	21.07	21.06	77
09:25	21.07	21.08	21.08	21.07	202
09:24	21.08	21.09	21.09	21.08	108
09:23	21.08	21.08	21.08	21.08	1
09:22	21.08	21.08	21.08	21.08	1
09:21	21.08	21.08	21.08	21.08	36
09:20	21.08	21.08	21.08	21.08	44
09:19	21.09	21.09	21.09	21.09	6
09:18	21.09	21.09	21.09	21.09	25
09:17	21.1	21.1	21.1	21.1	38
09:16	21.12	21.12	21.12	21.12	46
09:15	21.12	21.12	21.12	21.12	0
09:14	21.12	21.12	21.12	21.12	35
09:13	21.12	21.13	21.14	21.12	33
09:12	21.14	21.15	21.15	21.13	91
09:11	21.13	21.1	21.13	21.1	52
09:10	21.1	21.1	21.1	21.1	90
09:09	21.09	21.09	21.09	21.09	0
09:08	21.09	21.09	21.1	21.09	45
09:07	21.09	21.13	21.13	21.09	121
09:06	21.07	21.07	21.07	21.07	0
09:05	21.07	21.08	21.08	21.07	92
09:04	21.09	21.09	21.09	21.09	2
09:03	21.09	21.16	21.16	21.09	91
09:02	21.16	21.16	21.16	21.16	0
09:01	21.16	21.16	21.16	21.16	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)