成交	21.32	昨收	20.95
漲跌	0.37	開盤	21.12
漲跌幅	1.77%	最高	21.32
買進	21.32	最低	21.12
賣出	21.33	單量	1
漲停價	0.00	總量	872
跌停價	0.00	昨量	330

委買價	委買量	委賣價	委賣量
21.32	5	21.33	186
21.31	1	21.34	262
21.30	17	21.35	111
21.29	22	21.36	102
21.28	4	21.37	115

時間	成交	開	高	低	量
13:30	21.32	21.32	21.32	21.32	36
13:29	21.31	21.31	21.31	21.31	0
13:28	21.31	21.31	21.31	21.31	0
13:27	21.31	21.31	21.31	21.31	0
13:26	21.31	21.31	21.31	21.31	0
13:25	21.31	21.31	21.31	21.31	2
13:24	21.31	21.31	21.31	21.31	20
13:23	21.31	21.31	21.31	21.31	0
13:22	21.31	21.31	21.31	21.31	2
13:21	21.31	21.31	21.31	21.31	6
13:20	21.31	21.31	21.31	21.31	8
13:19	21.31	21.31	21.31	21.31	0
13:18	21.31	21.31	21.31	21.31	1
13:17	21.31	21.31	21.31	21.31	0
13:16	21.31	21.31	21.31	21.31	2
13:15	21.3	21.3	21.3	21.3	1
13:14	21.3	21.3	21.3	21.3	0
13:13	21.3	21.3	21.3	21.3	4
13:12	21.31	21.31	21.31	21.31	0
13:11	21.31	21.31	21.31	21.31	5
13:10	21.31	21.31	21.31	21.31	0
13:09	21.31	21.31	21.31	21.31	0
13:08	21.31	21.31	21.31	21.31	5
13:07	21.31	21.31	21.31	21.31	1
13:06	21.31	21.31	21.31	21.31	8
13:05	21.3	21.3	21.3	21.3	1
13:04	21.3	21.3	21.3	21.3	0
13:03	21.3	21.3	21.3	21.3	0
13:02	21.3	21.3	21.3	21.3	2
13:01	21.3	21.3	21.3	21.3	0
13:00	21.3	21.3	21.3	21.3	1
12:59	21.3	21.3	21.3	21.3	0
12:58	21.3	21.3	21.3	21.3	0
12:57	21.3	21.3	21.3	21.3	0
12:56	21.3	21.3	21.3	21.3	1
12:55	21.3	21.3	21.3	21.3	0
12:54	21.3	21.3	21.3	21.3	4
12:53	21.3	21.3	21.3	21.3	0
12:52	21.3	21.3	21.3	21.3	0
12:51	21.3	21.3	21.3	21.3	0
12:50	21.3	21.3	21.3	21.3	2
12:49	21.29	21.29	21.29	21.29	0
12:48	21.29	21.29	21.29	21.29	0
12:47	21.29	21.29	21.29	21.29	0
12:46	21.29	21.29	21.29	21.29	1
12:45	21.3	21.3	21.3	21.3	0
12:44	21.3	21.31	21.31	21.3	2
12:43	21.31	21.31	21.31	21.31	0
12:42	21.31	21.31	21.31	21.31	8
12:41	21.31	21.31	21.31	21.31	0
12:40	21.31	21.31	21.31	21.31	1
12:39	21.31	21.31	21.31	21.31	0
12:38	21.31	21.31	21.31	21.31	0
12:37	21.31	21.31	21.31	21.31	0
12:36	21.31	21.31	21.31	21.31	0
12:35	21.31	21.31	21.31	21.31	0
12:34	21.31	21.31	21.31	21.31	0
12:33	21.31	21.31	21.31	21.31	3
12:32	21.31	21.31	21.31	21.31	1
12:31	21.3	21.3	21.3	21.3	16
12:30	21.3	21.3	21.3	21.3	0
12:29	21.3	21.3	21.3	21.3	1
12:28	21.29	21.29	21.29	21.29	0
12:27	21.29	21.29	21.29	21.29	0
12:26	21.29	21.29	21.29	21.29	35
12:25	21.28	21.28	21.28	21.28	0
12:24	21.28	21.28	21.28	21.28	0
12:23	21.28	21.28	21.28	21.28	0
12:22	21.28	21.28	21.28	21.28	0
12:21	21.28	21.28	21.28	21.28	0
12:20	21.28	21.28	21.28	21.28	1
12:19	21.29	21.29	21.29	21.29	1
12:18	21.3	21.3	21.3	21.3	0
12:17	21.3	21.3	21.3	21.3	0
12:16	21.3	21.3	21.3	21.3	0
12:15	21.3	21.3	21.3	21.3	0
12:14	21.3	21.3	21.3	21.3	0
12:13	21.3	21.3	21.3	21.3	3
12:12	21.29	21.28	21.29	21.28	4
12:11	21.26	21.26	21.26	21.26	0
12:10	21.26	21.26	21.26	21.26	0
12:09	21.26	21.26	21.26	21.26	0
12:08	21.26	21.26	21.26	21.26	0
12:07	21.26	21.26	21.26	21.26	3
12:06	21.26	21.26	21.26	21.26	3
12:05	21.27	21.27	21.27	21.27	0
12:04	21.27	21.27	21.27	21.27	0
12:03	21.27	21.27	21.27	21.27	0
12:02	21.27	21.27	21.27	21.27	4
12:01	21.28	21.29	21.29	21.28	23
12:00	21.29	21.29	21.29	21.29	0
11:59	21.29	21.29	21.29	21.29	0
11:58	21.29	21.29	21.29	21.29	0
11:57	21.29	21.29	21.29	21.29	0
11:56	21.29	21.29	21.29	21.29	20
11:55	21.29	21.29	21.29	21.29	1
11:54	21.29	21.29	21.29	21.29	0
11:53	21.29	21.29	21.29	21.29	0
11:52	21.29	21.29	21.29	21.29	0
11:51	21.29	21.29	21.29	21.29	0
11:50	21.29	21.29	21.29	21.29	0
11:49	21.29	21.29	21.29	21.29	10
11:48	21.28	21.28	21.28	21.28	0
11:47	21.28	21.28	21.28	21.28	0
11:46	21.28	21.28	21.28	21.28	0
11:45	21.28	21.28	21.28	21.28	0
11:44	21.28	21.29	21.29	21.28	14
11:43	21.28	21.28	21.28	21.28	0
11:42	21.28	21.28	21.28	21.28	0
11:41	21.28	21.28	21.28	21.28	0
11:40	21.28	21.28	21.28	21.28	0
11:39	21.28	21.28	21.28	21.28	0
11:38	21.28	21.28	21.28	21.28	1
11:37	21.29	21.29	21.29	21.29	0
11:36	21.29	21.29	21.29	21.29	0
11:35	21.29	21.29	21.29	21.29	0
11:34	21.29	21.29	21.29	21.29	0
11:33	21.29	21.29	21.29	21.29	0
11:32	21.29	21.29	21.29	21.29	1
11:31	21.28	21.28	21.28	21.28	0
11:30	21.28	21.28	21.28	21.28	2
11:29	21.29	21.29	21.29	21.29	0
11:28	21.29	21.29	21.29	21.29	0
11:27	21.29	21.29	21.29	21.29	1
11:26	21.29	21.3	21.3	21.29	18
11:25	21.3	21.3	21.3	21.3	2
11:24	21.3	21.3	21.3	21.3	0
11:23	21.3	21.3	21.3	21.3	1
11:22	21.3	21.3	21.3	21.3	0
11:21	21.3	21.3	21.3	21.3	6
11:20	21.3	21.3	21.3	21.3	0
11:19	21.3	21.3	21.3	21.3	0
11:18	21.3	21.3	21.3	21.3	0
11:17	21.3	21.3	21.3	21.3	0
11:16	21.3	21.3	21.3	21.3	0
11:15	21.3	21.3	21.3	21.3	0
11:14	21.3	21.3	21.3	21.3	0
11:13	21.3	21.3	21.3	21.3	20
11:12	21.3	21.3	21.3	21.3	0
11:11	21.3	21.29	21.3	21.29	5
11:10	21.28	21.28	21.28	21.28	41
11:09	21.25	21.25	21.25	21.25	0
11:08	21.25	21.25	21.25	21.25	0
11:07	21.25	21.25	21.25	21.25	0
11:06	21.25	21.25	21.25	21.25	0
11:05	21.25	21.25	21.25	21.25	0
11:04	21.25	21.25	21.25	21.25	0
11:03	21.25	21.25	21.25	21.25	0
11:02	21.25	21.25	21.25	21.25	0
11:01	21.25	21.25	21.25	21.25	0
11:00	21.25	21.25	21.25	21.25	10
10:59	21.25	21.25	21.25	21.25	10
10:58	21.25	21.25	21.25	21.25	0
10:57	21.25	21.25	21.25	21.25	0
10:56	21.25	21.25	21.25	21.25	8
10:55	21.24	21.24	21.24	21.24	1
10:54	21.24	21.24	21.24	21.24	0
10:53	21.24	21.24	21.24	21.24	2
10:52	21.23	21.23	21.23	21.23	12
10:51	21.22	21.22	21.22	21.22	6
10:50	21.21	21.21	21.21	21.21	0
10:49	21.21	21.21	21.21	21.21	5
10:48	21.21	21.21	21.21	21.21	1
10:47	21.21	21.21	21.21	21.21	0
10:46	21.21	21.21	21.21	21.21	5
10:45	21.2	21.19	21.2	21.19	26
10:44	21.18	21.18	21.18	21.18	0
10:43	21.18	21.18	21.18	21.18	0
10:42	21.18	21.18	21.18	21.18	0
10:41	21.18	21.18	21.18	21.18	13
10:40	21.17	21.17	21.17	21.17	0
10:39	21.17	21.17	21.17	21.17	0
10:38	21.17	21.17	21.17	21.17	0
10:37	21.17	21.17	21.17	21.17	8
10:36	21.16	21.16	21.16	21.16	0
10:35	21.16	21.16	21.16	21.16	2
10:34	21.16	21.16	21.16	21.16	2
10:33	21.16	21.16	21.16	21.16	17
10:32	21.16	21.16	21.16	21.16	12
10:31	21.16	21.16	21.16	21.16	3
10:30	21.16	21.16	21.16	21.16	0
10:29	21.16	21.16	21.16	21.16	0
10:28	21.16	21.16	21.16	21.16	0
10:27	21.16	21.16	21.16	21.16	0
10:26	21.16	21.16	21.16	21.16	0
10:25	21.16	21.16	21.16	21.16	0
10:24	21.16	21.16	21.16	21.16	0
10:23	21.16	21.16	21.16	21.16	0
10:22	21.16	21.16	21.16	21.16	1
10:21	21.16	21.16	21.16	21.16	1
10:20	21.17	21.17	21.17	21.17	0
10:19	21.17	21.17	21.17	21.17	0
10:18	21.17	21.17	21.17	21.17	0
10:17	21.17	21.17	21.17	21.17	0
10:16	21.17	21.17	21.17	21.17	0
10:15	21.17	21.17	21.17	21.17	2
10:14	21.16	21.16	21.16	21.16	0
10:13	21.16	21.16	21.16	21.16	11
10:12	21.16	21.16	21.16	21.16	0
10:11	21.16	21.16	21.16	21.16	41
10:10	21.17	21.17	21.17	21.17	2
10:09	21.16	21.16	21.16	21.16	0
10:08	21.16	21.16	21.16	21.16	6
10:07	21.16	21.16	21.16	21.16	0
10:06	21.16	21.16	21.16	21.16	0
10:05	21.16	21.16	21.16	21.16	0
10:04	21.16	21.16	21.16	21.16	0
10:03	21.16	21.16	21.16	21.16	0
10:02	21.16	21.16	21.16	21.16	20
10:01	21.17	21.17	21.17	21.17	0
10:00	21.17	21.17	21.17	21.17	0
09:59	21.17	21.17	21.17	21.17	0
09:58	21.17	21.17	21.17	21.17	0
09:57	21.17	21.17	21.17	21.17	12
09:56	21.16	21.16	21.16	21.16	2
09:55	21.17	21.17	21.17	21.17	0
09:54	21.17	21.17	21.17	21.17	0
09:53	21.17	21.17	21.17	21.17	0
09:52	21.17	21.17	21.17	21.17	0
09:51	21.17	21.17	21.17	21.17	0
09:50	21.17	21.17	21.17	21.17	1
09:49	21.18	21.18	21.18	21.18	0
09:48	21.18	21.18	21.18	21.18	0
09:47	21.18	21.18	21.18	21.18	2
09:46	21.18	21.18	21.18	21.18	0
09:45	21.18	21.17	21.18	21.17	2
09:44	21.17	21.17	21.17	21.17	0
09:43	21.17	21.17	21.17	21.17	0
09:42	21.17	21.17	21.17	21.17	0
09:41	21.17	21.17	21.17	21.17	0
09:40	21.17	21.17	21.17	21.17	0
09:39	21.17	21.17	21.17	21.17	0
09:38	21.17	21.17	21.17	21.17	1
09:37	21.18	21.18	21.18	21.18	0
09:36	21.18	21.18	21.18	21.18	0
09:35	21.18	21.18	21.18	21.18	13
09:34	21.18	21.18	21.18	21.18	0
09:33	21.18	21.18	21.18	21.18	0
09:32	21.18	21.18	21.18	21.18	0
09:31	21.18	21.18	21.18	21.18	0
09:30	21.18	21.18	21.18	21.18	2
09:29	21.18	21.18	21.18	21.18	1
09:28	21.19	21.19	21.19	21.19	0
09:27	21.19	21.19	21.19	21.19	0
09:26	21.19	21.19	21.19	21.19	0
09:25	21.19	21.19	21.19	21.19	1
09:24	21.19	21.19	21.2	21.19	4
09:23	21.2	21.2	21.2	21.2	0
09:22	21.2	21.2	21.2	21.2	1
09:21	21.2	21.2	21.2	21.2	0
09:20	21.2	21.2	21.2	21.19	12
09:19	21.2	21.2	21.2	21.2	10
09:18	21.2	21.2	21.2	21.2	2
09:17	21.21	21.21	21.21	21.21	1
09:16	21.2	21.2	21.2	21.2	26
09:15	21.2	21.19	21.2	21.19	5
09:14	21.2	21.19	21.2	21.19	5
09:13	21.19	21.2	21.2	21.19	8
09:12	21.2	21.2	21.2	21.2	0
09:11	21.2	21.2	21.2	21.2	24
09:10	21.17	21.15	21.17	21.15	15
09:09	21.14	21.13	21.14	21.13	17
09:08	21.13	21.13	21.13	21.13	0
09:07	21.13	21.12	21.13	21.12	9
09:06	21.15	21.13	21.15	21.13	32
09:05	21.14	21.14	21.14	21.14	1
09:04	21.18	21.18	21.18	21.18	0
09:03	21.18	21.12	21.18	21.12	71
09:02	21.12	21.12	21.12	21.12	0
09:01	21.12	21.12	21.12	21.12	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)