成交	21.61	昨收	21.64
漲跌	-0.03	開盤	21.61
漲跌幅	-0.14%	最高	21.61
買進	21.60	最低	21.57
賣出	21.61	單量	24
漲停價	0.00	總量	341
跌停價	0.00	昨量	889

委買價	委買量	委賣價	委賣量
21.60	2	21.61	396
21.59	15	21.62	291
21.58	93	21.63	79
21.57	23	21.65	3
21.56	20	21.67	181

時間	成交	開	高	低	量
13:30	21.61	21.61	21.61	21.61	24
13:29	21.58	21.58	21.58	21.58	0
13:28	21.58	21.58	21.58	21.58	0
13:27	21.58	21.58	21.58	21.58	0
13:26	21.58	21.58	21.58	21.58	0
13:25	21.58	21.58	21.58	21.58	0
13:24	21.58	21.58	21.58	21.58	0
13:23	21.58	21.58	21.58	21.58	0
13:22	21.58	21.58	21.58	21.58	0
13:21	21.58	21.58	21.58	21.58	0
13:20	21.58	21.58	21.58	21.58	0
13:19	21.58	21.58	21.58	21.58	0
13:18	21.58	21.58	21.58	21.58	0
13:17	21.58	21.58	21.58	21.58	0
13:16	21.58	21.58	21.58	21.58	0
13:15	21.58	21.58	21.58	21.58	0
13:14	21.58	21.58	21.58	21.58	0
13:13	21.58	21.58	21.58	21.58	0
13:12	21.58	21.58	21.58	21.58	0
13:11	21.58	21.58	21.58	21.58	0
13:10	21.58	21.58	21.58	21.58	0
13:09	21.58	21.58	21.58	21.58	0
13:08	21.58	21.58	21.58	21.58	21
13:07	21.58	21.58	21.58	21.58	0
13:06	21.58	21.58	21.58	21.58	0
13:05	21.58	21.58	21.58	21.58	0
13:04	21.58	21.58	21.58	21.58	0
13:03	21.58	21.58	21.58	21.58	0
13:02	21.58	21.58	21.58	21.58	0
13:01	21.58	21.58	21.58	21.58	3
13:00	21.58	21.58	21.58	21.58	0
12:59	21.58	21.58	21.58	21.58	0
12:58	21.58	21.58	21.58	21.58	0
12:57	21.58	21.58	21.58	21.58	0
12:56	21.58	21.58	21.58	21.58	0
12:55	21.58	21.58	21.58	21.58	0
12:54	21.58	21.58	21.58	21.58	0
12:53	21.58	21.58	21.58	21.58	0
12:52	21.58	21.58	21.58	21.58	0
12:51	21.58	21.58	21.58	21.58	0
12:50	21.58	21.58	21.58	21.58	0
12:49	21.58	21.58	21.58	21.58	0
12:48	21.58	21.58	21.58	21.58	0
12:47	21.58	21.58	21.58	21.58	0
12:46	21.58	21.58	21.58	21.58	0
12:45	21.58	21.58	21.58	21.58	0
12:44	21.58	21.58	21.58	21.58	0
12:43	21.58	21.58	21.58	21.58	0
12:42	21.58	21.58	21.58	21.58	0
12:41	21.58	21.58	21.58	21.58	0
12:40	21.58	21.58	21.58	21.58	0
12:39	21.58	21.58	21.58	21.58	0
12:38	21.58	21.58	21.58	21.58	0
12:37	21.58	21.58	21.58	21.58	0
12:36	21.58	21.58	21.58	21.58	0
12:35	21.58	21.58	21.58	21.58	0
12:34	21.58	21.58	21.58	21.58	0
12:33	21.58	21.58	21.58	21.58	0
12:32	21.58	21.58	21.58	21.58	0
12:31	21.58	21.58	21.58	21.58	0
12:30	21.58	21.58	21.58	21.58	0
12:29	21.58	21.58	21.58	21.58	0
12:28	21.58	21.58	21.58	21.58	0
12:27	21.58	21.58	21.58	21.58	0
12:26	21.58	21.58	21.58	21.58	0
12:25	21.58	21.58	21.58	21.58	0
12:24	21.58	21.58	21.58	21.58	0
12:23	21.58	21.58	21.58	21.58	0
12:22	21.58	21.58	21.58	21.58	0
12:21	21.58	21.58	21.58	21.58	0
12:20	21.58	21.58	21.58	21.58	0
12:19	21.58	21.58	21.58	21.58	0
12:18	21.58	21.58	21.58	21.58	0
12:17	21.58	21.58	21.58	21.58	0
12:16	21.58	21.58	21.58	21.58	0
12:15	21.58	21.58	21.58	21.58	0
12:14	21.58	21.58	21.58	21.58	0
12:13	21.58	21.58	21.58	21.58	0
12:12	21.58	21.58	21.58	21.58	0
12:11	21.58	21.58	21.58	21.58	0
12:10	21.58	21.58	21.58	21.58	0
12:09	21.58	21.58	21.58	21.58	0
12:08	21.58	21.58	21.58	21.58	0
12:07	21.58	21.58	21.58	21.58	0
12:06	21.58	21.58	21.58	21.58	0
12:05	21.58	21.58	21.58	21.58	0
12:04	21.58	21.58	21.58	21.58	2
12:03	21.58	21.58	21.58	21.58	0
12:02	21.58	21.58	21.58	21.58	0
12:01	21.58	21.58	21.58	21.58	0
12:00	21.58	21.58	21.58	21.58	0
11:59	21.58	21.58	21.58	21.58	2
11:58	21.58	21.58	21.58	21.58	0
11:57	21.58	21.58	21.58	21.58	0
11:56	21.58	21.58	21.58	21.58	1
11:55	21.59	21.59	21.59	21.59	0
11:54	21.59	21.59	21.59	21.59	5
11:53	21.58	21.58	21.58	21.58	0
11:52	21.58	21.58	21.58	21.58	0
11:51	21.58	21.58	21.58	21.58	0
11:50	21.58	21.58	21.58	21.58	0
11:49	21.58	21.58	21.58	21.58	0
11:48	21.58	21.58	21.58	21.58	0
11:47	21.58	21.58	21.58	21.58	0
11:46	21.58	21.58	21.58	21.58	0
11:45	21.58	21.58	21.58	21.58	0
11:44	21.58	21.58	21.58	21.58	1
11:43	21.58	21.58	21.58	21.58	0
11:42	21.58	21.58	21.58	21.58	0
11:41	21.58	21.58	21.58	21.58	0
11:40	21.58	21.58	21.58	21.58	3
11:39	21.58	21.58	21.58	21.58	3
11:38	21.58	21.58	21.58	21.58	3
11:37	21.57	21.57	21.57	21.57	0
11:36	21.57	21.57	21.57	21.57	0
11:35	21.57	21.57	21.57	21.57	0
11:34	21.57	21.57	21.57	21.57	0
11:33	21.57	21.57	21.57	21.57	0
11:32	21.57	21.57	21.57	21.57	0
11:31	21.57	21.57	21.57	21.57	0
11:30	21.57	21.57	21.57	21.57	0
11:29	21.57	21.57	21.57	21.57	0
11:28	21.57	21.57	21.57	21.57	0
11:27	21.57	21.57	21.57	21.57	0
11:26	21.57	21.57	21.57	21.57	0
11:25	21.57	21.57	21.57	21.57	0
11:24	21.57	21.57	21.57	21.57	0
11:23	21.57	21.57	21.57	21.57	0
11:22	21.57	21.57	21.57	21.57	0
11:21	21.57	21.57	21.57	21.57	0
11:20	21.57	21.57	21.57	21.57	0
11:19	21.57	21.57	21.57	21.57	0
11:18	21.57	21.57	21.57	21.57	0
11:17	21.57	21.57	21.57	21.57	0
11:16	21.57	21.57	21.57	21.57	13
11:15	21.57	21.57	21.57	21.57	0
11:14	21.57	21.57	21.57	21.57	0
11:13	21.57	21.57	21.57	21.57	2
11:12	21.57	21.57	21.57	21.57	0
11:11	21.57	21.57	21.57	21.57	0
11:10	21.57	21.57	21.57	21.57	0
11:09	21.57	21.57	21.57	21.57	0
11:08	21.57	21.57	21.57	21.57	0
11:07	21.57	21.57	21.57	21.57	0
11:06	21.57	21.57	21.57	21.57	0
11:05	21.57	21.57	21.57	21.57	0
11:04	21.57	21.57	21.57	21.57	0
11:03	21.57	21.57	21.57	21.57	0
11:02	21.57	21.57	21.57	21.57	0
11:01	21.57	21.57	21.57	21.57	0
11:00	21.57	21.57	21.57	21.57	0
10:59	21.57	21.57	21.57	21.57	0
10:58	21.57	21.57	21.57	21.57	0
10:57	21.57	21.57	21.57	21.57	0
10:56	21.57	21.57	21.57	21.57	0
10:55	21.57	21.57	21.57	21.57	0
10:54	21.57	21.57	21.57	21.57	0
10:53	21.57	21.57	21.57	21.57	0
10:52	21.57	21.57	21.57	21.57	5
10:51	21.57	21.57	21.57	21.57	0
10:50	21.57	21.57	21.57	21.57	0
10:49	21.57	21.57	21.57	21.57	0
10:48	21.57	21.57	21.57	21.57	0
10:47	21.57	21.57	21.57	21.57	0
10:46	21.57	21.57	21.57	21.57	0
10:45	21.57	21.57	21.57	21.57	0
10:44	21.57	21.57	21.57	21.57	0
10:43	21.57	21.57	21.57	21.57	0
10:42	21.57	21.57	21.57	21.57	0
10:41	21.57	21.57	21.57	21.57	44
10:40	21.6	21.6	21.6	21.6	0
10:39	21.6	21.6	21.6	21.6	0
10:38	21.6	21.6	21.6	21.6	0
10:37	21.6	21.6	21.6	21.6	0
10:36	21.6	21.6	21.6	21.6	0
10:35	21.6	21.6	21.6	21.6	0
10:34	21.6	21.6	21.6	21.6	0
10:33	21.6	21.6	21.6	21.6	0
10:32	21.6	21.6	21.6	21.6	0
10:31	21.6	21.6	21.6	21.6	3
10:30	21.6	21.6	21.6	21.6	0
10:29	21.6	21.6	21.6	21.6	0
10:28	21.6	21.6	21.6	21.6	7
10:27	21.59	21.59	21.59	21.59	0
10:26	21.59	21.59	21.59	21.59	0
10:25	21.59	21.59	21.59	21.59	0
10:24	21.59	21.59	21.59	21.59	0
10:23	21.59	21.59	21.59	21.59	0
10:22	21.59	21.59	21.59	21.59	0
10:21	21.59	21.59	21.59	21.59	0
10:20	21.59	21.59	21.59	21.59	0
10:19	21.59	21.59	21.59	21.59	0
10:18	21.59	21.59	21.59	21.59	0
10:17	21.59	21.59	21.59	21.59	0
10:16	21.59	21.59	21.59	21.59	0
10:15	21.59	21.59	21.59	21.59	0
10:14	21.59	21.59	21.59	21.59	0
10:13	21.59	21.59	21.59	21.59	0
10:12	21.59	21.59	21.59	21.59	0
10:11	21.59	21.59	21.59	21.59	0
10:10	21.59	21.59	21.59	21.59	0
10:09	21.59	21.59	21.59	21.59	0
10:08	21.59	21.59	21.59	21.59	0
10:07	21.59	21.59	21.59	21.59	0
10:06	21.59	21.59	21.59	21.59	103
10:05	21.6	21.6	21.6	21.6	0
10:04	21.6	21.6	21.6	21.6	0
10:03	21.6	21.6	21.6	21.6	0
10:02	21.6	21.6	21.6	21.6	0
10:01	21.6	21.6	21.6	21.6	0
10:00	21.6	21.6	21.6	21.6	0
09:59	21.6	21.6	21.6	21.6	0
09:58	21.6	21.6	21.6	21.6	0
09:57	21.6	21.6	21.6	21.6	0
09:56	21.6	21.6	21.6	21.6	0
09:55	21.6	21.6	21.6	21.6	0
09:54	21.6	21.6	21.6	21.6	0
09:53	21.6	21.6	21.6	21.6	0
09:52	21.6	21.6	21.6	21.6	0
09:51	21.6	21.6	21.6	21.6	0
09:50	21.6	21.6	21.6	21.6	0
09:49	21.6	21.6	21.6	21.6	0
09:48	21.6	21.6	21.6	21.6	0
09:47	21.6	21.6	21.6	21.6	0
09:46	21.6	21.6	21.6	21.6	0
09:45	21.6	21.6	21.6	21.6	0
09:44	21.6	21.6	21.6	21.6	0
09:43	21.6	21.6	21.6	21.6	0
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	0
09:40	21.6	21.6	21.6	21.6	0
09:39	21.6	21.6	21.6	21.6	0
09:38	21.6	21.6	21.6	21.6	1
09:37	21.6	21.6	21.6	21.6	0
09:36	21.6	21.6	21.6	21.6	0
09:35	21.6	21.6	21.6	21.6	0
09:34	21.6	21.6	21.6	21.6	22
09:33	21.61	21.61	21.61	21.61	0
09:32	21.61	21.61	21.61	21.61	0
09:31	21.61	21.61	21.61	21.61	0
09:30	21.61	21.61	21.61	21.61	24
09:29	21.61	21.61	21.61	21.61	0
09:28	21.61	21.61	21.61	21.61	0
09:27	21.61	21.61	21.61	21.61	0
09:26	21.61	21.61	21.61	21.61	0
09:25	21.61	21.61	21.61	21.61	0
09:24	21.61	21.61	21.61	21.61	0
09:23	21.61	21.61	21.61	21.61	0
09:22	21.61	21.61	21.61	21.61	11
09:21	21.61	21.61	21.61	21.61	38
09:20	21.61	21.61	21.61	21.61	0
09:19	21.61	21.61	21.61	21.61	0
09:18	21.61	21.61	21.61	21.61	0
09:17	21.61	21.61	21.61	21.61	0
09:16	21.61	21.61	21.61	21.61	0
09:15	21.61	21.61	21.61	21.61	0
09:14	21.61	21.61	21.61	21.61	0
09:13	21.61	21.61	21.61	21.61	0
09:12	21.61	21.61	21.61	21.61	0
09:11	21.61	21.61	21.61	21.61	0
09:10	21.61	21.61	21.61	21.61	0
09:09	21.61	21.61	21.61	21.61	0
09:08	21.61	21.61	21.61	21.61	0
09:07	21.61	21.61	21.61	21.61	0
09:06	21.61	21.61	21.61	21.61	0
09:05	21.61	21.61	21.61	21.61	0
09:04	21.61	21.61	21.61	21.61	5
09:03	21.62	21.62	21.62	21.62	12
09:02	21.62	21.62	21.62	21.62	0
09:01	21.62	21.62	21.62	21.62	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)