成交	82.40	昨收	82.50
漲跌	-0.10	開盤	82.45
漲跌幅	-0.12%	最高	82.50
買進	82.40	最低	82.40
賣出	82.45	單量	5
漲停價	90.75	總量	368
跌停價	74.25	昨量	2059

委買價	委買量	委賣價	委賣量
82.40	263	82.45	2
82.35	230	82.50	7
82.30	416	82.55	19
82.25	152	82.60	135
82.20	161	82.65	221

時間	成交	開	高	低	量
13:30	83.55	83.55	83.55	83.55	28
13:29	83.65	83.65	83.65	83.65	0
13:28	83.65	83.65	83.65	83.65	0
13:27	83.65	83.65	83.65	83.65	0
13:26	83.65	83.65	83.65	83.65	0
13:25	83.65	83.65	83.65	83.65	0
13:24	83.65	83.65	83.65	83.65	0
13:23	83.65	83.65	83.65	83.65	0
13:22	83.65	83.65	83.65	83.65	0
13:21	83.65	83.65	83.65	83.65	0
13:20	83.65	83.65	83.65	83.65	0
13:19	83.65	83.65	83.65	83.65	0
13:18	83.65	83.65	83.65	83.65	39
13:17	83.6	83.6	83.6	83.6	0
13:16	83.6	83.6	83.6	83.6	0
13:15	83.6	83.6	83.6	83.6	0
13:14	83.6	83.6	83.6	83.6	0
13:13	83.6	83.6	83.6	83.6	0
13:12	83.6	83.6	83.6	83.6	0
13:11	83.6	83.6	83.6	83.6	0
13:10	83.6	83.6	83.6	83.6	0
13:09	83.6	83.6	83.6	83.6	0
13:08	83.6	83.6	83.6	83.6	0
13:07	83.6	83.6	83.6	83.6	0
13:06	83.6	83.6	83.6	83.6	0
13:05	83.6	83.6	83.6	83.6	0
13:04	83.6	83.6	83.6	83.6	0
13:03	83.6	83.6	83.6	83.6	0
13:02	83.6	83.6	83.6	83.6	0
13:01	83.6	83.6	83.6	83.6	0
13:00	83.6	83.6	83.6	83.6	0
12:59	83.6	83.6	83.6	83.6	0
12:58	83.6	83.6	83.6	83.6	1
12:57	83.6	83.55	83.6	83.55	10
12:56	83.5	83.5	83.5	83.5	5
12:55	83.5	83.5	83.5	83.5	0
12:54	83.5	83.5	83.5	83.5	22
12:53	83.4	83.45	83.45	83.4	2
12:52	83.5	83.5	83.5	83.5	0
12:51	83.5	83.5	83.5	83.5	0
12:50	83.5	83.5	83.5	83.5	0
12:49	83.5	83.5	83.5	83.5	0
12:48	83.5	83.5	83.5	83.5	0
12:47	83.5	83.5	83.5	83.5	0
12:46	83.5	83.5	83.5	83.5	0
12:45	83.5	83.5	83.5	83.5	1
12:44	83.4	83.4	83.4	83.4	0
12:43	83.4	83.4	83.4	83.4	0
12:42	83.4	83.4	83.4	83.4	1
12:41	83.5	83.45	83.5	83.45	2
12:40	83.4	83.4	83.4	83.4	2
12:39	83.4	83.4	83.4	83.4	0
12:38	83.4	83.4	83.4	83.4	1
12:37	83.4	83.4	83.4	83.4	0
12:36	83.4	83.4	83.4	83.4	0
12:35	83.4	83.4	83.4	83.4	0
12:34	83.4	83.4	83.4	83.4	0
12:33	83.4	83.4	83.4	83.4	3
12:32	83.4	83.4	83.4	83.4	0
12:31	83.4	83.4	83.4	83.4	12
12:30	83.3	83.3	83.3	83.3	18
12:29	83.25	83.25	83.25	83.25	0
12:28	83.25	83.25	83.25	83.25	10
12:27	83.3	83.3	83.3	83.3	0
12:26	83.3	83.3	83.3	83.3	2
12:25	83.3	83.3	83.3	83.3	9
12:24	83.35	83.35	83.35	83.35	1
12:23	83.3	83.3	83.3	83.3	18
12:22	83.35	83.35	83.35	83.35	0
12:21	83.35	83.35	83.35	83.35	0
12:20	83.35	83.35	83.35	83.35	8
12:19	83.4	83.4	83.4	83.4	0
12:18	83.4	83.4	83.4	83.4	1
12:17	83.4	83.4	83.4	83.4	0
12:16	83.4	83.4	83.4	83.4	0
12:15	83.4	83.4	83.4	83.4	7
12:14	83.4	83.4	83.4	83.4	0
12:13	83.4	83.4	83.4	83.4	0
12:12	83.4	83.4	83.4	83.4	1
12:11	83.4	83.4	83.4	83.4	9
12:10	83.4	83.4	83.4	83.4	0
12:09	83.4	83.4	83.4	83.4	0
12:08	83.4	83.4	83.4	83.4	0
12:07	83.4	83.4	83.4	83.4	3
12:06	83.45	83.45	83.45	83.45	2
12:05	83.4	83.4	83.4	83.4	14
12:04	83.35	83.35	83.35	83.35	1
12:03	83.4	83.35	83.4	83.35	10
12:02	83.35	83.35	83.35	83.35	0
12:01	83.35	83.35	83.35	83.35	0
12:00	83.35	83.35	83.35	83.35	18
11:59	83.25	83.25	83.25	83.25	0
11:58	83.25	83.25	83.25	83.25	0
11:57	83.25	83.25	83.25	83.25	0
11:56	83.25	83.25	83.25	83.25	0
11:55	83.25	83.25	83.25	83.25	0
11:54	83.25	83.25	83.25	83.25	0
11:53	83.25	83.25	83.25	83.25	0
11:52	83.25	83.25	83.25	83.25	0
11:51	83.25	83.25	83.25	83.25	10
11:50	83.3	83.3	83.3	83.3	0
11:49	83.3	83.3	83.3	83.3	11
11:48	83.4	83.4	83.4	83.4	0
11:47	83.4	83.4	83.4	83.4	0
11:46	83.4	83.4	83.4	83.4	0
11:45	83.4	83.4	83.4	83.4	0
11:44	83.4	83.4	83.4	83.4	0
11:43	83.4	83.4	83.4	83.4	0
11:42	83.4	83.4	83.4	83.4	0
11:41	83.4	83.4	83.4	83.4	0
11:40	83.4	83.4	83.4	83.4	7
11:39	83.4	83.4	83.4	83.4	35
11:38	83.2	83.2	83.2	83.2	0
11:37	83.2	83.2	83.2	83.2	0
11:36	83.2	83.2	83.2	83.2	0
11:35	83.2	83.2	83.2	83.2	0
11:34	83.2	83.2	83.2	83.2	0
11:33	83.2	83.2	83.2	83.2	0
11:32	83.2	83.2	83.2	83.2	0
11:31	83.2	83.2	83.2	83.2	0
11:30	83.2	83.2	83.2	83.2	0
11:29	83.2	83.2	83.2	83.2	0
11:28	83.2	83.2	83.2	83.2	0
11:27	83.2	83.2	83.2	83.2	0
11:26	83.2	83.2	83.2	83.2	0
11:25	83.2	83.2	83.2	83.2	8
11:24	83.2	83.2	83.2	83.2	0
11:23	83.2	83.2	83.2	83.2	30
11:22	83.1	83.1	83.1	83.1	0
11:21	83.1	83.1	83.1	83.1	0
11:20	83.1	83.1	83.1	83.1	0
11:19	83.1	83.1	83.1	83.1	0
11:18	83.1	83.1	83.1	83.1	0
11:17	83.1	83.1	83.1	83.1	0
11:16	83.1	83.1	83.1	83.1	0
11:15	83.1	83.1	83.1	83.1	0
11:14	83.1	83.1	83.1	83.1	0
11:13	83.1	83.1	83.1	83.1	0
11:12	83.1	83.1	83.1	83.1	0
11:11	83.1	83.1	83.1	83.1	25
11:10	82.8	82.8	82.8	82.8	0
11:09	82.8	82.8	82.8	82.8	0
11:08	82.8	82.8	82.8	82.8	0
11:07	82.8	82.8	82.8	82.8	0
11:06	82.8	82.8	82.8	82.8	0
11:05	82.8	82.8	82.8	82.8	0
11:04	82.8	82.85	82.85	82.8	7
11:03	83.05	83.05	83.05	83.05	0
11:02	83.05	83.05	83.05	83.05	14
11:01	83.05	83.05	83.05	83.05	0
11:00	83.05	83.05	83.05	83.05	1
10:59	83.1	83.1	83.1	83.1	0
10:58	83.1	83.1	83.1	83.1	21
10:57	83.15	83.15	83.15	83.15	0
10:56	83.15	83.15	83.15	83.15	0
10:55	83.15	83.15	83.15	83.15	0
10:54	83.15	83.15	83.15	83.15	0
10:53	83.15	83.15	83.15	83.15	0
10:52	83.15	83.15	83.15	83.15	0
10:51	83.15	83.15	83.15	83.15	0
10:50	83.15	83.15	83.15	83.15	78
10:49	83.35	83.35	83.35	83.35	0
10:48	83.35	83.35	83.35	83.35	0
10:47	83.35	83.35	83.35	83.35	0
10:46	83.35	83.35	83.35	83.35	0
10:45	83.35	83.35	83.35	83.35	0
10:44	83.35	83.35	83.35	83.35	0
10:43	83.35	83.35	83.35	83.35	0
10:42	83.35	83.35	83.35	83.35	0
10:41	83.35	83.35	83.35	83.35	0
10:40	83.35	83.35	83.35	83.35	5
10:39	83.3	83.3	83.3	83.3	0
10:38	83.3	83.3	83.3	83.3	8
10:37	83.35	83.35	83.35	83.35	0
10:36	83.35	83.35	83.35	83.35	0
10:35	83.35	83.35	83.35	83.35	0
10:34	83.35	83.35	83.35	83.35	7
10:33	83.2	83.2	83.2	83.2	0
10:32	83.2	83.2	83.2	83.2	27
10:31	83.25	83.25	83.25	83.25	0
10:30	83.25	83.25	83.25	83.25	62
10:29	83.45	83.45	83.45	83.45	0
10:28	83.45	83.45	83.45	83.45	0
10:27	83.45	83.45	83.45	83.45	0
10:26	83.45	83.45	83.45	83.45	0
10:25	83.45	83.45	83.45	83.45	0
10:24	83.45	83.45	83.45	83.45	0
10:23	83.45	83.45	83.45	83.45	0
10:22	83.45	83.45	83.45	83.45	0
10:21	83.45	83.45	83.45	83.45	0
10:20	83.45	83.45	83.45	83.45	0
10:19	83.45	83.45	83.45	83.45	28
10:18	83.3	83.3	83.3	83.3	0
10:17	83.3	83.3	83.3	83.3	0
10:16	83.3	83.3	83.3	83.3	0
10:15	83.3	83.4	83.4	83.3	30
10:14	83.15	83.15	83.15	83.15	0
10:13	83.15	83.15	83.15	83.15	0
10:12	83.15	83.15	83.15	83.15	0
10:11	83.15	83.15	83.15	83.15	0
10:10	83.15	83.15	83.15	83.15	43
10:09	83.35	83.35	83.35	83.35	0
10:08	83.35	83.35	83.35	83.35	0
10:07	83.35	83.35	83.35	83.35	0
10:06	83.35	83.35	83.35	83.35	0
10:05	83.35	83.35	83.35	83.35	0
10:04	83.35	83.35	83.35	83.35	0
10:03	83.35	83.35	83.35	83.35	0
10:02	83.35	83.35	83.35	83.35	28
10:01	83.35	83.35	83.35	83.35	0
10:00	83.35	83.35	83.35	83.35	0
09:59	83.35	83.35	83.35	83.35	0
09:58	83.35	83.35	83.35	83.35	0
09:57	83.35	83.35	83.35	83.35	55
09:56	84	84	84	84	0
09:55	84	84	84	84	0
09:54	84	84	84	84	0
09:53	84	84	84	84	0
09:52	84	84	84	84	0
09:51	84	84	84	84	0
09:50	84	84	84	84	0
09:49	84	84	84	84	0
09:48	84	84	84	84	0
09:47	84	84	84	84	0
09:46	84	84	84	84	67
09:45	84.25	84.25	84.25	84.25	0
09:44	84.25	84.25	84.25	84.25	0
09:43	84.25	84.25	84.25	84.25	0
09:42	84.25	84.25	84.25	84.25	0
09:41	84.25	84.25	84.25	84.25	0
09:40	84.25	84.25	84.25	84.25	0
09:39	84.25	84.25	84.25	84.25	0
09:38	84.25	84.25	84.25	84.25	0
09:37	84.25	84.25	84.25	84.25	0
09:36	84.25	84.25	84.25	84.25	0
09:35	84.25	84.25	84.25	84.25	0
09:34	84.25	84.25	84.25	84.25	0
09:33	84.25	84.25	84.25	84.25	0
09:32	84.25	84.25	84.25	84.25	0
09:31	84.25	84.25	84.25	84.25	0
09:30	84.25	84.25	84.25	84.25	0
09:29	84.25	84.25	84.25	84.25	0
09:28	84.25	84.25	84.25	84.25	20
09:27	84.25	84.25	84.25	84.25	2
09:26	84.35	84.35	84.35	84.35	25
09:25	84.5	84.5	84.5	84.5	0
09:24	84.5	84.5	84.5	84.5	0
09:23	84.5	84.5	84.5	84.5	0
09:22	84.5	84.5	84.5	84.5	0
09:21	84.5	84.5	84.5	84.5	0
09:20	84.5	84.5	84.5	84.5	0
09:19	84.5	84.35	84.5	84.35	26
09:18	84.2	84.2	84.2	84.2	0
09:17	84.2	84.2	84.2	84.2	0
09:16	84.2	84.2	84.2	84.2	0
09:15	84.2	84.2	84.2	84.2	4
09:14	84.15	84.15	84.15	84.15	2
09:13	84.1	84.1	84.1	84.1	11
09:12	84.1	84.1	84.1	84.1	15
09:11	84.05	84.05	84.05	84.05	0
09:10	84.05	84.05	84.05	84.05	126
09:09	83.8	83.8	83.8	83.8	0
09:08	83.8	83.8	83.8	83.8	0
09:07	83.8	83.8	83.8	83.8	0
09:06	83.8	83.8	83.8	83.8	0
09:05	83.8	84	84	83.8	24
09:04	83.8	83.7	84	83.7	60
09:03	83.7	83.7	83.7	83.7	43
09:02	83.7	83.7	83.7	83.7	0
09:01	83.7	83.7	83.7	83.7	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)