成交	46.45	昨收	45.84
漲跌	0.61	開盤	46.16
漲跌幅	1.33%	最高	46.56
買進	46.45	最低	46.16
賣出	46.46	單量	11
漲停價	50.40	總量	2294
跌停價	41.26	昨量	1129

委買價	委買量	委賣價	委賣量
46.45	15	46.46	110
46.44	2	46.47	78
46.43	2	46.48	90
46.42	24	46.49	104
46.40	18	46.50	119

時間	成交	開	高	低	量
13:30	46.45	46.45	46.45	46.45	63
13:29	46.47	46.47	46.47	46.47	0
13:28	46.47	46.47	46.47	46.47	0
13:27	46.47	46.47	46.47	46.47	0
13:26	46.47	46.47	46.47	46.47	0
13:25	46.47	46.46	46.47	46.45	17
13:24	46.47	46.47	46.47	46.45	8
13:23	46.48	46.48	46.48	46.48	12
13:22	46.48	46.48	46.48	46.48	1
13:21	46.48	46.47	46.48	46.47	41
13:20	46.46	46.46	46.46	46.46	2
13:19	46.47	46.46	46.47	46.46	18
13:18	46.46	46.45	46.46	46.45	43
13:17	46.45	46.44	46.45	46.44	13
13:16	46.45	46.45	46.45	46.45	4
13:15	46.46	46.44	46.46	46.44	19
13:14	46.44	46.45	46.45	46.44	6
13:13	46.44	46.43	46.44	46.43	2
13:12	46.43	46.42	46.43	46.42	20
13:11	46.42	46.42	46.42	46.42	0
13:10	46.42	46.42	46.42	46.42	2
13:09	46.42	46.42	46.43	46.41	5
13:08	46.41	46.41	46.41	46.41	1
13:07	46.42	46.41	46.42	46.41	2
13:06	46.41	46.41	46.41	46.41	3
13:05	46.4	46.42	46.42	46.4	11
13:04	46.43	46.43	46.43	46.43	4
13:03	46.43	46.43	46.43	46.43	2
13:02	46.43	46.43	46.43	46.43	5
13:01	46.43	46.43	46.43	46.43	3
13:00	46.46	46.44	46.46	46.43	56
12:59	46.43	46.43	46.43	46.43	3
12:58	46.44	46.44	46.44	46.44	0
12:57	46.44	46.44	46.44	46.44	0
12:56	46.44	46.44	46.44	46.44	4
12:55	46.43	46.43	46.43	46.43	1
12:54	46.43	46.43	46.43	46.43	4
12:53	46.43	46.43	46.43	46.43	0
12:52	46.43	46.43	46.43	46.43	3
12:51	46.43	46.43	46.43	46.43	5
12:50	46.43	46.43	46.43	46.43	1
12:49	46.43	46.44	46.44	46.43	4
12:48	46.44	46.44	46.44	46.44	0
12:47	46.44	46.44	46.44	46.44	2
12:46	46.46	46.46	46.46	46.46	5
12:45	46.47	46.47	46.47	46.47	2
12:44	46.47	46.47	46.47	46.47	0
12:43	46.47	46.44	46.47	46.44	55
12:42	46.44	46.42	46.45	46.42	13
12:41	46.42	46.41	46.42	46.41	6
12:40	46.45	46.45	46.45	46.45	0
12:39	46.45	46.43	46.45	46.43	31
12:38	46.43	46.43	46.43	46.43	13
12:37	46.43	46.43	46.43	46.43	2
12:36	46.43	46.41	46.43	46.41	45
12:35	46.41	46.41	46.41	46.41	0
12:34	46.41	46.4	46.41	46.4	30
12:33	46.38	46.38	46.38	46.38	1
12:32	46.38	46.38	46.38	46.38	0
12:31	46.38	46.39	46.4	46.38	14
12:30	46.38	46.38	46.38	46.38	0
12:29	46.38	46.38	46.38	46.38	2
12:28	46.38	46.38	46.38	46.38	3
12:27	46.38	46.38	46.38	46.38	3
12:26	46.38	46.38	46.38	46.38	0
12:25	46.38	46.38	46.38	46.38	0
12:24	46.38	46.38	46.38	46.38	0
12:23	46.38	46.38	46.38	46.38	0
12:22	46.38	46.38	46.38	46.38	2
12:21	46.38	46.38	46.38	46.38	1
12:20	46.38	46.38	46.38	46.38	3
12:19	46.4	46.4	46.4	46.4	2
12:18	46.39	46.39	46.39	46.39	1
12:17	46.39	46.39	46.39	46.39	1
12:16	46.39	46.39	46.39	46.39	1
12:15	46.39	46.39	46.39	46.39	1
12:14	46.39	46.39	46.39	46.39	0
12:13	46.39	46.39	46.39	46.39	5
12:12	46.4	46.4	46.4	46.4	0
12:11	46.4	46.4	46.4	46.4	0
12:10	46.4	46.4	46.4	46.4	1
12:09	46.4	46.4	46.4	46.4	0
12:08	46.4	46.4	46.4	46.4	0
12:07	46.4	46.4	46.4	46.4	0
12:06	46.4	46.4	46.4	46.4	8
12:05	46.41	46.41	46.41	46.41	0
12:04	46.41	46.41	46.41	46.41	0
12:03	46.41	46.41	46.41	46.41	5
12:02	46.41	46.41	46.41	46.41	0
12:01	46.41	46.41	46.41	46.41	1
12:00	46.42	46.42	46.42	46.42	1
11:59	46.43	46.43	46.43	46.43	0
11:58	46.43	46.43	46.43	46.43	1
11:57	46.43	46.43	46.43	46.43	0
11:56	46.43	46.43	46.43	46.43	3
11:55	46.43	46.43	46.43	46.43	0
11:54	46.43	46.43	46.43	46.43	1
11:53	46.42	46.42	46.42	46.42	1
11:52	46.43	46.43	46.43	46.43	0
11:51	46.43	46.42	46.43	46.41	9
11:50	46.42	46.42	46.42	46.42	1
11:49	46.42	46.42	46.42	46.42	0
11:48	46.42	46.42	46.42	46.42	3
11:47	46.43	46.43	46.43	46.43	2
11:46	46.43	46.43	46.43	46.43	0
11:45	46.43	46.43	46.43	46.43	0
11:44	46.43	46.43	46.43	46.43	1
11:43	46.43	46.43	46.43	46.43	1
11:42	46.43	46.43	46.43	46.43	0
11:41	46.43	46.43	46.43	46.43	1
11:40	46.42	46.42	46.42	46.42	1
11:39	46.43	46.43	46.43	46.43	0
11:38	46.43	46.4	46.43	46.4	40
11:37	46.4	46.4	46.4	46.4	0
11:36	46.4	46.4	46.4	46.4	0
11:35	46.4	46.4	46.4	46.4	2
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.39	46.4	46.39	20
11:32	46.39	46.39	46.39	46.38	4
11:31	46.38	46.38	46.39	46.38	5
11:30	46.39	46.38	46.39	46.38	8
11:29	46.38	46.39	46.39	46.38	11
11:28	46.38	46.38	46.38	46.38	0
11:27	46.38	46.38	46.38	46.38	0
11:26	46.38	46.39	46.39	46.38	3
11:25	46.39	46.38	46.39	46.38	2
11:24	46.38	46.38	46.38	46.38	6
11:23	46.38	46.38	46.38	46.38	3
11:22	46.38	46.38	46.38	46.38	1
11:21	46.38	46.38	46.38	46.38	0
11:20	46.38	46.38	46.38	46.38	0
11:19	46.38	46.38	46.38	46.38	0
11:18	46.38	46.38	46.38	46.38	0
11:17	46.38	46.38	46.38	46.38	1
11:16	46.38	46.38	46.38	46.38	0
11:15	46.38	46.38	46.38	46.38	3
11:14	46.38	46.38	46.38	46.38	1
11:13	46.38	46.37	46.38	46.37	5
11:12	46.38	46.38	46.38	46.38	1
11:11	46.38	46.38	46.38	46.38	1
11:10	46.39	46.36	46.39	46.36	7
11:09	46.38	46.38	46.38	46.38	4
11:08	46.39	46.39	46.39	46.39	6
11:07	46.38	46.38	46.38	46.38	2
11:06	46.39	46.39	46.39	46.39	0
11:05	46.39	46.41	46.41	46.39	4
11:04	46.41	46.41	46.41	46.41	0
11:03	46.41	46.41	46.41	46.41	0
11:02	46.41	46.41	46.41	46.41	1
11:01	46.41	46.42	46.42	46.41	3
11:00	46.42	46.42	46.42	46.42	10
10:59	46.42	46.42	46.42	46.42	1
10:58	46.42	46.42	46.42	46.42	5
10:57	46.43	46.43	46.43	46.43	1
10:56	46.43	46.43	46.45	46.43	7
10:55	46.43	46.45	46.45	46.43	7
10:54	46.47	46.47	46.47	46.47	0
10:53	46.47	46.47	46.47	46.47	13
10:52	46.47	46.47	46.47	46.45	8
10:51	46.47	46.47	46.47	46.47	4
10:50	46.46	46.47	46.47	46.46	9
10:49	46.48	46.47	46.48	46.47	14
10:48	46.47	46.47	46.47	46.47	1
10:47	46.47	46.47	46.47	46.47	1
10:46	46.48	46.48	46.48	46.48	0
10:45	46.48	46.5	46.5	46.48	2
10:44	46.49	46.49	46.49	46.49	1
10:43	46.49	46.49	46.49	46.49	4
10:42	46.49	46.49	46.49	46.49	3
10:41	46.5	46.5	46.5	46.5	2
10:40	46.5	46.51	46.51	46.5	8
10:39	46.5	46.5	46.5	46.5	0
10:38	46.5	46.5	46.5	46.5	5
10:37	46.5	46.5	46.53	46.5	3
10:36	46.5	46.49	46.5	46.49	7
10:35	46.5	46.51	46.51	46.5	25
10:34	46.54	46.55	46.55	46.54	15
10:33	46.55	46.55	46.55	46.55	7
10:32	46.55	46.56	46.56	46.55	3
10:31	46.55	46.55	46.55	46.55	4
10:30	46.56	46.56	46.56	46.55	7
10:29	46.56	46.55	46.56	46.55	13
10:28	46.56	46.56	46.56	46.56	0
10:27	46.56	46.56	46.56	46.55	6
10:26	46.56	46.56	46.56	46.56	1
10:25	46.56	46.56	46.56	46.56	0
10:24	46.56	46.56	46.56	46.56	1
10:23	46.55	46.55	46.55	46.55	5
10:22	46.55	46.55	46.55	46.55	3
10:21	46.55	46.55	46.55	46.55	9
10:20	46.55	46.55	46.55	46.55	1
10:19	46.55	46.55	46.55	46.55	4
10:18	46.55	46.55	46.55	46.55	0
10:17	46.55	46.54	46.55	46.54	61
10:16	46.53	46.54	46.54	46.53	57
10:15	46.55	46.54	46.55	46.54	3
10:14	46.54	46.51	46.54	46.51	49
10:13	46.51	46.52	46.52	46.51	14
10:12	46.51	46.51	46.51	46.51	2
10:11	46.5	46.5	46.5	46.49	12
10:10	46.5	46.49	46.5	46.49	12
10:09	46.49	46.49	46.49	46.49	9
10:08	46.49	46.49	46.49	46.49	2
10:07	46.49	46.49	46.49	46.49	5
10:06	46.5	46.5	46.51	46.5	18
10:05	46.5	46.5	46.5	46.5	5
10:04	46.5	46.5	46.5	46.5	1
10:03	46.52	46.52	46.52	46.52	2
10:02	46.54	46.54	46.54	46.54	0
10:01	46.54	46.54	46.54	46.54	0
10:00	46.54	46.52	46.54	46.52	57
09:59	46.53	46.53	46.53	46.52	17
09:58	46.52	46.52	46.52	46.52	3
09:57	46.52	46.52	46.53	46.52	5
09:56	46.53	46.53	46.53	46.53	0
09:55	46.53	46.53	46.53	46.53	154
09:54	46.43	46.43	46.43	46.43	4
09:53	46.43	46.43	46.43	46.43	0
09:52	46.43	46.43	46.43	46.43	0
09:51	46.43	46.43	46.43	46.43	6
09:50	46.43	46.43	46.43	46.42	12
09:49	46.45	46.45	46.45	46.45	0
09:48	46.45	46.45	46.45	46.44	12
09:47	46.45	46.44	46.45	46.43	41
09:46	46.41	46.41	46.41	46.41	0
09:45	46.41	46.4	46.41	46.4	20
09:44	46.4	46.4	46.4	46.4	26
09:43	46.39	46.39	46.4	46.39	5
09:42	46.39	46.39	46.39	46.39	3
09:41	46.39	46.39	46.39	46.39	6
09:40	46.4	46.4	46.4	46.4	0
09:39	46.4	46.4	46.4	46.4	0
09:38	46.4	46.4	46.4	46.4	7
09:37	46.39	46.39	46.39	46.39	43
09:36	46.4	46.4	46.4	46.4	0
09:35	46.4	46.39	46.4	46.39	107
09:34	46.35	46.34	46.35	46.34	70
09:33	46.33	46.33	46.33	46.33	6
09:32	46.33	46.32	46.33	46.32	10
09:31	46.32	46.32	46.32	46.3	6
09:30	46.34	46.32	46.34	46.32	40
09:29	46.31	46.31	46.31	46.31	3
09:28	46.31	46.3	46.31	46.3	7
09:27	46.3	46.3	46.3	46.3	3
09:26	46.3	46.32	46.32	46.3	2
09:25	46.3	46.3	46.3	46.3	1
09:24	46.32	46.32	46.32	46.32	0
09:23	46.32	46.31	46.32	46.31	13
09:22	46.31	46.31	46.31	46.31	2
09:21	46.31	46.31	46.31	46.31	0
09:20	46.31	46.31	46.31	46.31	2
09:19	46.31	46.31	46.31	46.31	7
09:18	46.33	46.33	46.33	46.33	0
09:17	46.33	46.29	46.33	46.29	46
09:16	46.29	46.27	46.29	46.27	5
09:15	46.27	46.27	46.27	46.27	4
09:14	46.27	46.3	46.3	46.27	7
09:13	46.3	46.29	46.3	46.29	6
09:12	46.29	46.3	46.3	46.29	3
09:11	46.3	46.3	46.3	46.3	1
09:10	46.3	46.29	46.3	46.29	25
09:09	46.3	46.29	46.3	46.29	7
09:08	46.3	46.3	46.3	46.3	31
09:07	46.3	46.3	46.3	46.3	10
09:06	46.3	46.31	46.31	46.3	12
09:05	46.31	46.3	46.32	46.29	18
09:04	46.29	46.31	46.31	46.29	17
09:03	46.31	46.32	46.32	46.31	11
09:02	46.33	46.33	46.33	46.33	10
09:01	46.34	46.16	46.38	46.16	92

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)