成交	88.15	昨收	88.30
漲跌	-0.15	開盤	88.70
漲跌幅	-0.17%	最高	88.95
買進	88.15	最低	87.55
賣出	88.20	單量	20
漲停價	97.10	總量	474
跌停價	79.50	昨量	972

委買價	委買量	委賣價	委賣量
88.15	107	88.20	4
88.10	110	88.30	1
88.05	120	88.35	110
88.00	116	88.40	141
87.95	114	88.45	235

時間	成交	開	高	低	量
13:30	88.15	88.15	88.15	88.15	37
13:29	88.05	88.05	88.05	88.05	0
13:28	88.05	88.05	88.05	88.05	0
13:27	88.05	88.05	88.05	88.05	0
13:26	88.05	88.05	88.05	88.05	0
13:25	88.05	88.05	88.05	88.05	0
13:24	88.05	88.05	88.05	88.05	0
13:23	88.05	88.05	88.05	88.05	0
13:22	88.05	88.05	88.05	88.05	0
13:21	88.05	88.05	88.05	88.05	0
13:20	88.05	88.05	88.05	88.05	0
13:19	88.05	88.05	88.05	88.05	0
13:18	88.05	88.05	88.05	88.05	0
13:17	88.05	88.05	88.05	88.05	0
13:16	88.05	88.05	88.05	88.05	0
13:15	88.05	88.05	88.05	88.05	0
13:14	88.05	88.05	88.05	88.05	0
13:13	88.05	88.05	88.05	88.05	0
13:12	88.05	88.05	88.05	88.05	0
13:11	88.05	88.05	88.05	88.05	0
13:10	88.05	88.05	88.05	88.05	0
13:09	88.05	88.05	88.05	88.05	49
13:08	87.75	87.75	87.75	87.75	0
13:07	87.75	87.75	87.75	87.75	0
13:06	87.75	87.75	87.75	87.75	0
13:05	87.75	87.75	87.75	87.75	0
13:04	87.75	87.75	87.75	87.75	0
13:03	87.75	87.75	87.75	87.75	0
13:02	87.75	87.75	87.75	87.75	0
13:01	87.75	87.75	87.75	87.75	0
13:00	87.75	87.75	87.75	87.75	0
12:59	87.75	87.75	87.75	87.75	0
12:58	87.75	87.75	87.75	87.75	0
12:57	87.75	87.75	87.75	87.75	0
12:56	87.75	87.75	87.75	87.75	0
12:55	87.75	87.75	87.75	87.75	0
12:54	87.75	87.75	87.75	87.75	0
12:53	87.75	87.75	87.75	87.75	0
12:52	87.75	87.75	87.75	87.75	0
12:51	87.75	87.75	87.75	87.75	0
12:50	87.75	87.75	87.75	87.75	0
12:49	87.75	87.75	87.75	87.75	11
12:48	88	88	88	88	0
12:47	88	88	88	88	0
12:46	88	88	88	88	0
12:45	88	88	88	88	0
12:44	88	88	88	88	0
12:43	88	88	88	88	0
12:42	88	88	88	88	0
12:41	88	88	88	88	0
12:40	88	88	88	88	0
12:39	88	88	88	88	0
12:38	88	88	88	88	0
12:37	88	88	88	88	6
12:36	87.95	87.95	87.95	87.95	0
12:35	87.95	87.95	87.95	87.95	0
12:34	87.95	87.95	87.95	87.95	0
12:33	87.95	87.95	87.95	87.95	0
12:32	87.95	87.95	87.95	87.95	0
12:31	87.95	87.95	87.95	87.95	0
12:30	87.95	87.95	87.95	87.95	0
12:29	87.95	87.95	87.95	87.95	4
12:28	88	88	88	88	0
12:27	88	88	88	88	0
12:26	88	88	88	88	0
12:25	88	88	88	88	2
12:24	88	88	88	88	0
12:23	88	88	88	88	0
12:22	88	88	88	88	29
12:21	87.85	87.85	87.85	87.85	0
12:20	87.85	87.85	87.85	87.85	0
12:19	87.85	87.85	87.85	87.85	0
12:18	87.85	87.85	87.85	87.85	0
12:17	87.85	87.85	87.85	87.85	0
12:16	87.85	87.85	87.85	87.85	0
12:15	87.85	87.85	87.85	87.85	0
12:14	87.85	87.85	87.85	87.85	0
12:13	87.85	87.85	87.85	87.85	0
12:12	87.85	87.85	87.85	87.85	0
12:11	87.85	87.85	87.85	87.85	0
12:10	87.85	87.85	87.85	87.85	0
12:09	87.85	87.85	87.85	87.85	0
12:08	87.85	87.85	87.85	87.85	0
12:07	87.85	87.85	87.85	87.85	0
12:06	87.85	87.85	87.85	87.85	0
12:05	87.85	87.85	87.85	87.85	0
12:04	87.85	87.85	87.85	87.85	0
12:03	87.85	87.85	87.85	87.85	0
12:02	87.85	87.85	87.85	87.85	0
12:01	87.85	87.85	87.85	87.85	4
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	2
11:55	88.05	88.05	88.05	88.05	0
11:54	88.05	88.05	88.05	88.05	0
11:53	88.05	88.05	88.05	88.05	0
11:52	88.05	88.05	88.05	88.05	11
11:51	88.15	88.15	88.15	88.15	0
11:50	88.15	88.15	88.15	88.15	0
11:49	88.15	88.15	88.15	88.15	0
11:48	88.15	88.15	88.15	88.15	0
11:47	88.15	88.15	88.15	88.15	0
11:46	88.15	88.15	88.15	88.15	0
11:45	88.15	88.15	88.15	88.15	53
11:44	88.3	88.3	88.3	88.3	0
11:43	88.3	88.3	88.3	88.3	0
11:42	88.3	88.3	88.3	88.3	0
11:41	88.3	88.3	88.3	88.3	0
11:40	88.3	88.3	88.3	88.3	0
11:39	88.3	88.3	88.3	88.3	0
11:38	88.3	88.3	88.3	88.3	0
11:37	88.3	88.3	88.3	88.3	0
11:36	88.3	88.3	88.3	88.3	0
11:35	88.3	88.3	88.3	88.3	0
11:34	88.3	88.3	88.3	88.3	0
11:33	88.3	88.3	88.3	88.3	0
11:32	88.3	88.3	88.3	88.3	0
11:31	88.3	88.3	88.3	88.3	0
11:30	88.3	88.3	88.3	88.3	0
11:29	88.3	88.3	88.3	88.3	0
11:28	88.3	88.3	88.3	88.3	0
11:27	88.3	88.3	88.3	88.3	0
11:26	88.3	88.3	88.3	88.3	0
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.3	88.3	88.3	0
11:22	88.3	88.3	88.3	88.3	0
11:21	88.3	88.3	88.3	88.3	0
11:20	88.3	88.3	88.3	88.3	0
11:19	88.3	88.3	88.3	88.3	0
11:18	88.3	88.3	88.3	88.3	0
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.3	88.3	88.3	0
11:15	88.3	88.3	88.3	88.3	0
11:14	88.3	88.3	88.3	88.3	0
11:13	88.3	88.3	88.3	88.3	0
11:12	88.3	88.3	88.3	88.3	0
11:11	88.3	88.3	88.3	88.3	0
11:10	88.3	88.3	88.3	88.3	0
11:09	88.3	88.3	88.3	88.3	0
11:08	88.3	88.3	88.3	88.3	0
11:07	88.3	88.3	88.3	88.3	0
11:06	88.3	88.3	88.3	88.3	0
11:05	88.3	88.3	88.3	88.3	0
11:04	88.3	88.3	88.3	88.3	0
11:03	88.3	88.3	88.3	88.3	0
11:02	88.3	88.3	88.3	88.3	0
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	0
10:59	88.3	88.3	88.3	88.3	68
10:58	88.2	88.2	88.2	88.2	0
10:57	88.2	88.2	88.2	88.2	0
10:56	88.2	88.2	88.2	88.2	0
10:55	88.2	88.2	88.2	88.2	0
10:54	88.2	88.2	88.2	88.2	0
10:53	88.2	88.2	88.2	88.2	0
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	0
10:46	88.2	88.2	88.2	88.2	0
10:45	88.2	88.2	88.2	88.2	0
10:44	88.2	88.2	88.2	88.2	0
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88.2	88.2	88.2	0
10:39	88.2	88.2	88.2	88.2	0
10:38	88.2	88.2	88.2	88.2	0
10:37	88.2	88.2	88.2	88.2	0
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	10
10:33	88.2	88.2	88.2	88.2	0
10:32	88.2	88.2	88.2	88.2	1
10:31	88.1	88.15	88.15	88.1	8
10:30	88.25	88.25	88.25	88.25	0
10:29	88.25	88.25	88.25	88.25	0
10:28	88.25	88.25	88.25	88.25	0
10:27	88.25	88.25	88.25	88.25	0
10:26	88.25	88.25	88.25	88.25	0
10:25	88.25	88.25	88.25	88.25	0
10:24	88.25	88.25	88.25	88.25	0
10:23	88.25	88.25	88.25	88.25	0
10:22	88.25	88.25	88.25	88.25	0
10:21	88.25	88.25	88.25	88.25	0
10:20	88.25	88.25	88.25	88.25	0
10:19	88.25	88.25	88.25	88.25	0
10:18	88.25	88.25	88.25	88.25	0
10:17	88.25	88.3	88.3	88.25	48
10:16	88.05	88.05	88.05	88.05	0
10:15	88.05	88.05	88.05	88.05	0
10:14	88.05	88.05	88.05	88.05	0
10:13	88.05	88.05	88.05	88.05	0
10:12	88.05	88.05	88.05	88.05	0
10:11	88.05	88.05	88.05	88.05	0
10:10	88.05	88.05	88.05	88.05	0
10:09	88.05	88.05	88.05	88.05	0
10:08	88.05	88.05	88.05	88.05	0
10:07	88.05	88.05	88.05	88.05	0
10:06	88.05	88.05	88.05	88.05	0
10:05	88.05	88.05	88.05	88.05	131
10:04	88.05	88.05	88.05	88.05	0
10:03	88.05	88.05	88.05	88.05	0
10:02	88.05	88.05	88.05	88.05	0
10:01	88.05	88.05	88.05	88.05	0
10:00	88.05	88.05	88.05	88.05	0
09:59	88.05	88.05	88.05	88.05	0
09:58	88.05	88.05	88.05	88.05	0
09:57	88.05	88.05	88.05	88.05	0
09:56	88.05	88.05	88.05	88.05	0
09:55	88.05	88.05	88.05	88.05	0
09:54	88.05	88.05	88.05	88.05	0
09:53	88.05	88.05	88.05	88.05	0
09:52	88.05	88.05	88.05	88.05	0
09:51	88.05	88.05	88.05	88.05	0
09:50	88.05	88.05	88.05	88.05	0
09:49	88.05	88.05	88.05	88.05	0
09:48	88.05	88.05	88.05	88.05	0
09:47	88.05	88.05	88.05	88.05	0
09:46	88.05	88.05	88.05	88.05	0
09:45	88.05	88.05	88.05	88.05	0
09:44	88.05	88.05	88.05	88.05	0
09:43	88.05	88.05	88.05	88.05	0
09:42	88.05	88.05	88.05	88.05	0
09:41	88.05	88.05	88.05	88.05	0
09:40	88.05	88.05	88.05	88.05	0
09:39	88.05	88.05	88.05	88.05	0
09:38	88.05	88.05	88.05	88.05	0
09:37	88.05	88.05	88.05	88.05	0
09:36	88.05	88.05	88.05	88.05	0
09:35	88.05	88.05	88.05	88.05	0
09:34	88.05	88.05	88.05	88.05	0
09:33	88.05	88.05	88.05	88.05	0
09:32	88.05	88.05	88.05	88.05	0
09:31	88.05	88.05	88.05	88.05	0
09:30	88.05	88.05	88.05	88.05	0
09:29	88.05	88.05	88.05	88.05	0
09:28	88.05	88.05	88.05	88.05	0
09:27	88.05	88.05	88.05	88.05	0
09:26	88.05	88.05	88.05	88.05	0
09:25	88.05	88.05	88.05	88.05	0
09:24	88.05	88.05	88.05	88.05	0
09:23	88.05	88.05	88.05	88.05	0
09:22	88.05	88.05	88.05	88.05	0
09:21	88.05	88.05	88.05	88.05	0
09:20	88.05	88.05	88.05	88.05	0
09:19	88.05	88.05	88.05	88.05	0
09:18	88.05	88.05	88.05	88.05	0
09:17	88.05	88.05	88.05	88.05	0
09:16	88.05	88.05	88.05	88.05	0
09:15	88.05	88.05	88.05	88.05	0
09:14	88.05	88.05	88.05	88.05	0
09:13	88.05	88.05	88.05	88.05	0
09:12	88.05	88.05	88.05	88.05	0
09:11	88.05	88.05	88.05	88.05	0
09:10	88.05	88.05	88.05	88.05	0
09:09	88.05	88.05	88.05	88.05	0
09:08	88.05	88.05	88.05	88.05	0
09:07	88.05	88.05	88.05	88.05	0
09:06	88.05	88.05	88.05	88.05	0
09:05	88.05	88.05	88.05	88.05	0
09:04	88.05	88.05	88.05	88.05	0
09:03	88.05	88.05	88.05	88.05	0
09:02	88.05	88.05	88.05	88.05	0
09:01	88.05	88.05	88.05	88.05	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)