成交	54.60	昨收	54.55
漲跌	0.05	開盤	54.40
漲跌幅	0.09%	最高	54.65
買進	54.55	最低	54.25
賣出	54.60	單量	23
漲停價	60.00	總量	1887
跌停價	49.10	昨量	787

委買價	委買量	委賣價	委賣量
54.55	3	54.60	81
54.50	1	54.65	2
54.45	2	54.70	96
54.40	86	54.75	139
54.35	52	54.80	11

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	23
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.5	1
13:24	54.5	54.5	54.5	54.5	8
13:23	54.45	54.45	54.45	54.45	0
13:22	54.45	54.45	54.45	54.45	1
13:21	54.5	54.5	54.5	54.5	1
13:20	54.45	54.45	54.45	54.45	0
13:19	54.45	54.45	54.45	54.45	0
13:18	54.45	54.45	54.45	54.45	7
13:17	54.45	54.5	54.5	54.45	4
13:16	54.5	54.5	54.5	54.5	0
13:15	54.5	54.5	54.5	54.5	3
13:14	54.5	54.5	54.5	54.5	0
13:13	54.5	54.5	54.5	54.5	7
13:12	54.5	54.45	54.5	54.45	58
13:11	54.5	54.5	54.5	54.5	2
13:10	54.5	54.5	54.5	54.5	2
13:09	54.5	54.5	54.5	54.5	0
13:08	54.5	54.5	54.5	54.5	5
13:07	54.5	54.5	54.5	54.5	2
13:06	54.5	54.5	54.5	54.5	1
13:05	54.5	54.5	54.5	54.5	2
13:04	54.5	54.5	54.5	54.5	0
13:03	54.5	54.5	54.5	54.5	4
13:02	54.5	54.5	54.5	54.5	2
13:01	54.5	54.5	54.5	54.5	0
13:00	54.5	54.5	54.5	54.5	9
12:59	54.5	54.5	54.5	54.5	0
12:58	54.5	54.5	54.5	54.5	0
12:57	54.5	54.5	54.5	54.5	1
12:56	54.5	54.5	54.5	54.5	0
12:55	54.5	54.5	54.5	54.5	0
12:54	54.5	54.5	54.5	54.5	0
12:53	54.5	54.5	54.5	54.5	2
12:52	54.5	54.5	54.5	54.5	2
12:51	54.5	54.5	54.5	54.5	0
12:50	54.5	54.5	54.5	54.5	4
12:49	54.5	54.5	54.5	54.5	0
12:48	54.5	54.45	54.5	54.45	4
12:47	54.5	54.5	54.5	54.5	2
12:46	54.5	54.5	54.5	54.5	1
12:45	54.5	54.5	54.5	54.5	3
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	2
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	2
12:40	54.5	54.5	54.5	54.5	4
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	3
12:37	54.5	54.5	54.5	54.5	0
12:36	54.5	54.5	54.5	54.5	3
12:35	54.5	54.5	54.5	54.5	2
12:34	54.45	54.45	54.45	54.45	36
12:33	54.45	54.45	54.45	54.45	402
12:32	54.45	54.45	54.45	54.45	3
12:31	54.45	54.45	54.45	54.45	3
12:30	54.4	54.4	54.4	54.4	1
12:29	54.45	54.45	54.45	54.45	0
12:28	54.45	54.45	54.45	54.45	0
12:27	54.45	54.45	54.45	54.45	0
12:26	54.45	54.45	54.45	54.45	4
12:25	54.45	54.45	54.45	54.45	1
12:24	54.35	54.4	54.45	54.35	9
12:23	54.45	54.4	54.45	54.4	4
12:22	54.4	54.4	54.4	54.4	0
12:21	54.4	54.4	54.4	54.4	2
12:20	54.35	54.4	54.4	54.35	4
12:19	54.4	54.4	54.4	54.4	1
12:18	54.4	54.4	54.4	54.4	2
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.4	54.4	54.4	2
12:15	54.4	54.4	54.4	54.4	3
12:14	54.4	54.4	54.4	54.4	0
12:13	54.4	54.4	54.4	54.4	2
12:12	54.4	54.4	54.4	54.4	0
12:11	54.4	54.4	54.4	54.4	2
12:10	54.45	54.45	54.45	54.45	0
12:09	54.45	54.4	54.45	54.4	3
12:08	54.45	54.45	54.45	54.45	2
12:07	54.45	54.45	54.45	54.45	0
12:06	54.45	54.45	54.45	54.45	3
12:05	54.4	54.4	54.4	54.4	25
12:04	54.4	54.4	54.4	54.4	2
12:03	54.4	54.4	54.4	54.4	2
12:02	54.4	54.4	54.4	54.4	0
12:01	54.4	54.4	54.4	54.4	0
12:00	54.4	54.4	54.4	54.4	1
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	0
11:57	54.4	54.4	54.4	54.4	1
11:56	54.4	54.4	54.4	54.4	1
11:55	54.4	54.4	54.4	54.4	0
11:54	54.4	54.4	54.4	54.4	3
11:53	54.4	54.4	54.4	54.4	2
11:52	54.4	54.4	54.4	54.4	0
11:51	54.4	54.4	54.4	54.4	2
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.4	54.4	54.4	2
11:48	54.35	54.35	54.35	54.35	0
11:47	54.35	54.35	54.35	54.35	0
11:46	54.35	54.35	54.35	54.35	4
11:45	54.35	54.35	54.35	54.35	2
11:44	54.4	54.4	54.4	54.4	2
11:43	54.35	54.35	54.35	54.35	0
11:42	54.35	54.35	54.35	54.35	6
11:41	54.4	54.4	54.4	54.4	2
11:40	54.4	54.4	54.4	54.4	1
11:39	54.4	54.4	54.4	54.4	7
11:38	54.4	54.4	54.4	54.4	2
11:37	54.35	54.35	54.35	54.35	0
11:36	54.35	54.35	54.35	54.35	1
11:35	54.35	54.35	54.35	54.35	1
11:34	54.35	54.35	54.35	54.35	0
11:33	54.35	54.35	54.35	54.35	0
11:32	54.35	54.35	54.35	54.35	0
11:31	54.35	54.35	54.35	54.35	2
11:30	54.3	54.3	54.3	54.3	15
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	0
11:27	54.3	54.3	54.3	54.3	0
11:26	54.3	54.3	54.3	54.3	1
11:25	54.35	54.35	54.35	54.35	0
11:24	54.35	54.35	54.35	54.35	32
11:23	54.35	54.35	54.35	54.35	0
11:22	54.35	54.35	54.35	54.35	0
11:21	54.35	54.35	54.35	54.35	0
11:20	54.35	54.35	54.35	54.35	76
11:19	54.4	54.4	54.4	54.4	0
11:18	54.4	54.4	54.4	54.4	0
11:17	54.4	54.4	54.4	54.4	20
11:16	54.45	54.5	54.5	54.45	14
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	9
11:13	54.55	54.55	54.55	54.55	0
11:12	54.55	54.55	54.55	54.55	0
11:11	54.55	54.55	54.55	54.55	0
11:10	54.55	54.55	54.55	54.55	1
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	50
11:07	54.55	54.55	54.55	54.55	0
11:06	54.55	54.55	54.55	54.55	0
11:05	54.55	54.55	54.55	54.55	1
11:04	54.55	54.55	54.55	54.55	0
11:03	54.55	54.55	54.55	54.55	0
11:02	54.55	54.55	54.55	54.55	0
11:01	54.55	54.55	54.55	54.55	3
11:00	54.55	54.55	54.55	54.55	6
10:59	54.55	54.55	54.55	54.55	5
10:58	54.55	54.55	54.55	54.55	16
10:57	54.55	54.55	54.55	54.55	0
10:56	54.55	54.55	54.55	54.55	1
10:55	54.6	54.6	54.6	54.6	4
10:54	54.55	54.55	54.55	54.55	0
10:53	54.55	54.55	54.55	54.55	0
10:52	54.55	54.55	54.55	54.55	83
10:51	54.55	54.55	54.55	54.55	0
10:50	54.55	54.55	54.55	54.55	0
10:49	54.55	54.55	54.55	54.55	0
10:48	54.55	54.55	54.55	54.55	0
10:47	54.55	54.6	54.6	54.55	2
10:46	54.6	54.6	54.6	54.6	5
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	0
10:43	54.6	54.6	54.6	54.6	0
10:42	54.6	54.6	54.6	54.6	0
10:41	54.6	54.6	54.6	54.6	0
10:40	54.6	54.6	54.6	54.6	3
10:39	54.6	54.6	54.6	54.6	15
10:38	54.6	54.6	54.6	54.6	0
10:37	54.6	54.6	54.6	54.6	0
10:36	54.6	54.6	54.6	54.6	0
10:35	54.6	54.6	54.6	54.6	0
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.6	54.6	54.6	0
10:32	54.6	54.6	54.6	54.6	0
10:31	54.6	54.6	54.6	54.6	27
10:30	54.45	54.45	54.45	54.45	0
10:29	54.45	54.45	54.45	54.45	0
10:28	54.45	54.45	54.45	54.45	0
10:27	54.45	54.45	54.45	54.45	0
10:26	54.45	54.45	54.45	54.45	0
10:25	54.45	54.45	54.45	54.45	0
10:24	54.45	54.45	54.45	54.45	0
10:23	54.45	54.45	54.45	54.45	0
10:22	54.45	54.45	54.45	54.45	0
10:21	54.45	54.45	54.45	54.45	0
10:20	54.45	54.45	54.45	54.45	0
10:19	54.45	54.45	54.45	54.45	0
10:18	54.45	54.45	54.45	54.45	0
10:17	54.45	54.45	54.45	54.45	6
10:16	54.5	54.5	54.5	54.5	0
10:15	54.5	54.5	54.5	54.5	0
10:14	54.5	54.5	54.5	54.5	0
10:13	54.5	54.5	54.5	54.5	0
10:12	54.5	54.5	54.5	54.5	0
10:11	54.5	54.5	54.5	54.5	0
10:10	54.5	54.5	54.5	54.5	0
10:09	54.5	54.5	54.5	54.5	0
10:08	54.5	54.5	54.5	54.5	6
10:07	54.45	54.45	54.45	54.45	19
10:06	54.55	54.55	54.55	54.55	0
10:05	54.55	54.55	54.55	54.55	0
10:04	54.55	54.55	54.55	54.55	0
10:03	54.55	54.55	54.55	54.55	1
10:02	54.5	54.5	54.5	54.5	2
10:01	54.6	54.6	54.6	54.6	0
10:00	54.6	54.6	54.6	54.6	0
09:59	54.6	54.6	54.6	54.6	5
09:58	54.5	54.5	54.5	54.5	5
09:57	54.6	54.6	54.6	54.6	0
09:56	54.6	54.6	54.6	54.6	0
09:55	54.6	54.6	54.6	54.6	6
09:54	54.55	54.55	54.55	54.55	6
09:53	54.6	54.6	54.6	54.6	0
09:52	54.6	54.6	54.6	54.6	10
09:51	54.7	54.7	54.7	54.7	0
09:50	54.7	54.55	54.7	54.55	3
09:49	54.6	54.6	54.6	54.6	0
09:48	54.6	54.6	54.6	54.6	0
09:47	54.6	54.6	54.6	54.6	6
09:46	54.55	54.55	54.55	54.55	0
09:45	54.55	54.55	54.55	54.55	0
09:44	54.55	54.55	54.55	54.55	86
09:43	54.5	54.5	54.5	54.5	0
09:42	54.5	54.5	54.5	54.5	0
09:41	54.5	54.5	54.5	54.5	0
09:40	54.5	54.5	54.5	54.5	0
09:39	54.5	54.55	54.55	54.5	86
09:38	54.4	54.4	54.4	54.4	0
09:37	54.4	54.4	54.4	54.4	0
09:36	54.4	54.4	54.4	54.4	307
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.3	54.3	54.3	0
09:29	54.3	54.3	54.3	54.3	0
09:28	54.3	54.3	54.3	54.3	36
09:27	54.4	54.4	54.4	54.4	0
09:26	54.4	54.4	54.4	54.4	2
09:25	54.4	54.4	54.4	54.4	1
09:24	54.4	54.4	54.4	54.4	1
09:23	54.4	54.4	54.4	54.4	10
09:22	54.4	54.4	54.4	54.4	5
09:21	54.4	54.4	54.4	54.4	0
09:20	54.4	54.4	54.4	54.4	0
09:19	54.4	54.4	54.4	54.4	6
09:18	54.4	54.4	54.4	54.4	5
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.3	54.3	54.3	0
09:15	54.3	54.3	54.3	54.3	0
09:14	54.3	54.3	54.3	54.3	0
09:13	54.3	54.3	54.3	54.3	18
09:12	54.35	54.35	54.35	54.35	0
09:11	54.35	54.35	54.35	54.35	81
09:10	54.3	54.3	54.3	54.3	6
09:09	54.3	54.3	54.3	54.3	1
09:08	54.3	54.3	54.3	54.3	0
09:07	54.3	54.3	54.3	54.3	4
09:06	54.25	54.25	54.25	54.25	0
09:05	54.25	54.25	54.25	54.25	12
09:04	54.25	54.25	54.25	54.25	0
09:03	54.25	54.4	54.4	54.25	30
09:02	54.4	54.4	54.4	54.4	0
09:01	54.4	54.4	54.4	54.4	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)