成交	64.30	昨收	64.35
漲跌	-0.05	開盤	63.90
漲跌幅	-0.08%	最高	64.50
買進	64.30	最低	63.90
賣出	64.35	單量	11
漲停價	70.75	總量	1194
跌停價	57.95	昨量	2000

委買價	委買量	委賣價	委賣量
64.30	3	64.35	107
64.25	13	64.40	104
64.20	61	64.45	17
64.15	216	64.50	282
64.10	114	64.55	267

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	11
13:29	64.35	64.35	64.35	64.35	0
13:28	64.35	64.35	64.35	64.35	0
13:27	64.35	64.35	64.35	64.35	0
13:26	64.35	64.35	64.35	64.35	0
13:25	64.35	64.35	64.35	64.35	0
13:24	64.35	64.35	64.35	64.35	21
13:23	64.3	64.3	64.3	64.3	0
13:22	64.3	64.3	64.3	64.3	2
13:21	64.4	64.4	64.4	64.4	0
13:20	64.4	64.4	64.4	64.4	0
13:19	64.4	64.4	64.4	64.4	0
13:18	64.4	64.4	64.4	64.4	0
13:17	64.4	64.4	64.4	64.4	0
13:16	64.4	64.4	64.4	64.4	0
13:15	64.4	64.35	64.4	64.35	7
13:14	64.35	64.35	64.35	64.35	3
13:13	64.35	64.35	64.35	64.35	2
13:12	64.35	64.35	64.35	64.35	0
13:11	64.35	64.35	64.35	64.35	50
13:10	64.35	64.35	64.35	64.35	30
13:09	64.35	64.35	64.35	64.35	0
13:08	64.35	64.35	64.35	64.35	90
13:07	64.35	64.35	64.35	64.35	30
13:06	64.35	64.35	64.35	64.35	2
13:05	64.35	64.35	64.35	64.35	0
13:04	64.35	64.35	64.35	64.35	0
13:03	64.35	64.35	64.35	64.35	0
13:02	64.35	64.35	64.4	64.35	6
13:01	64.4	64.4	64.4	64.4	0
13:00	64.4	64.4	64.4	64.4	0
12:59	64.4	64.4	64.4	64.4	0
12:58	64.4	64.4	64.4	64.4	0
12:57	64.4	64.4	64.4	64.4	1
12:56	64.4	64.4	64.4	64.4	0
12:55	64.4	64.4	64.4	64.4	0
12:54	64.4	64.4	64.4	64.4	0
12:53	64.4	64.4	64.4	64.4	0
12:52	64.4	64.4	64.4	64.4	30
12:51	64.4	64.4	64.4	64.4	31
12:50	64.4	64.4	64.4	64.4	60
12:49	64.4	64.4	64.4	64.4	48
12:48	64.4	64.4	64.4	64.4	12
12:47	64.4	64.4	64.4	64.4	32
12:46	64.4	64.4	64.4	64.4	14
12:45	64.35	64.35	64.35	64.35	0
12:44	64.35	64.35	64.35	64.35	0
12:43	64.35	64.35	64.35	64.35	4
12:42	64.35	64.35	64.35	64.35	0
12:41	64.35	64.35	64.35	64.35	0
12:40	64.35	64.35	64.35	64.35	0
12:39	64.35	64.35	64.35	64.35	0
12:38	64.35	64.35	64.35	64.35	0
12:37	64.35	64.35	64.35	64.35	0
12:36	64.35	64.35	64.35	64.35	0
12:35	64.35	64.35	64.35	64.35	0
12:34	64.35	64.35	64.35	64.35	0
12:33	64.35	64.35	64.35	64.35	0
12:32	64.35	64.35	64.35	64.35	11
12:31	64.35	64.35	64.35	64.35	1
12:30	64.3	64.3	64.3	64.3	0
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.3	64.3	64.3	1
12:25	64.35	64.35	64.35	64.35	0
12:24	64.35	64.35	64.35	64.35	0
12:23	64.35	64.35	64.35	64.35	0
12:22	64.35	64.35	64.35	64.35	0
12:21	64.35	64.35	64.35	64.35	0
12:20	64.35	64.35	64.35	64.35	0
12:19	64.35	64.35	64.35	64.35	1
12:18	64.35	64.35	64.35	64.35	0
12:17	64.35	64.35	64.35	64.35	1
12:16	64.35	64.35	64.35	64.35	1
12:15	64.35	64.35	64.35	64.35	1
12:14	64.4	64.4	64.4	64.4	0
12:13	64.4	64.4	64.4	64.4	0
12:12	64.4	64.4	64.4	64.4	0
12:11	64.4	64.4	64.4	64.4	0
12:10	64.4	64.4	64.4	64.4	0
12:09	64.4	64.4	64.4	64.4	0
12:08	64.4	64.4	64.4	64.4	0
12:07	64.4	64.4	64.4	64.4	0
12:06	64.4	64.4	64.4	64.4	14
12:05	64.4	64.4	64.4	64.4	1
12:04	64.4	64.4	64.4	64.4	0
12:03	64.4	64.4	64.4	64.4	0
12:02	64.4	64.4	64.4	64.4	0
12:01	64.4	64.4	64.4	64.4	0
12:00	64.4	64.4	64.4	64.4	1
11:59	64.35	64.35	64.35	64.35	2
11:58	64.4	64.4	64.4	64.4	0
11:57	64.4	64.4	64.4	64.4	0
11:56	64.4	64.4	64.4	64.4	0
11:55	64.4	64.4	64.4	64.4	0
11:54	64.4	64.4	64.4	64.4	0
11:53	64.4	64.4	64.4	64.4	0
11:52	64.4	64.4	64.4	64.4	2
11:51	64.4	64.4	64.4	64.4	1
11:50	64.4	64.4	64.4	64.4	0
11:49	64.4	64.4	64.4	64.4	0
11:48	64.4	64.4	64.4	64.4	0
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64.4	64.4	64.4	0
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	30
11:42	64.45	64.45	64.45	64.45	0
11:41	64.45	64.45	64.45	64.45	0
11:40	64.45	64.45	64.45	64.45	0
11:39	64.45	64.45	64.45	64.45	0
11:38	64.45	64.45	64.45	64.45	1
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.4	64.4	64.4	0
11:34	64.4	64.4	64.4	64.4	0
11:33	64.4	64.4	64.4	64.4	10
11:32	64.35	64.35	64.35	64.35	0
11:31	64.35	64.35	64.35	64.35	3
11:30	64.35	64.35	64.35	64.35	0
11:29	64.35	64.35	64.35	64.35	0
11:28	64.35	64.35	64.35	64.35	0
11:27	64.35	64.35	64.35	64.35	0
11:26	64.35	64.35	64.35	64.35	26
11:25	64.25	64.25	64.25	64.25	40
11:24	64.25	64.25	64.25	64.25	0
11:23	64.25	64.25	64.25	64.25	0
11:22	64.25	64.25	64.25	64.25	1
11:21	64.3	64.3	64.3	64.3	0
11:20	64.3	64.3	64.3	64.3	0
11:19	64.3	64.3	64.3	64.3	0
11:18	64.3	64.3	64.3	64.3	0
11:17	64.3	64.3	64.3	64.3	8
11:16	64.35	64.35	64.35	64.35	0
11:15	64.35	64.35	64.35	64.35	0
11:14	64.35	64.35	64.35	64.35	0
11:13	64.35	64.35	64.35	64.35	0
11:12	64.35	64.35	64.35	64.35	1
11:11	64.25	64.25	64.25	64.25	0
11:10	64.25	64.25	64.25	64.25	0
11:09	64.25	64.25	64.25	64.25	0
11:08	64.25	64.25	64.25	64.25	0
11:07	64.25	64.25	64.25	64.25	0
11:06	64.25	64.25	64.25	64.25	1
11:05	64.35	64.35	64.35	64.35	0
11:04	64.35	64.35	64.35	64.35	0
11:03	64.35	64.35	64.35	64.35	0
11:02	64.35	64.35	64.35	64.35	0
11:01	64.35	64.35	64.35	64.35	0
11:00	64.35	64.35	64.35	64.35	0
10:59	64.35	64.3	64.35	64.25	58
10:58	64.35	64.35	64.35	64.35	0
10:57	64.35	64.35	64.35	64.35	0
10:56	64.35	64.35	64.35	64.35	0
10:55	64.35	64.35	64.35	64.35	0
10:54	64.35	64.35	64.35	64.35	0
10:53	64.35	64.35	64.35	64.35	0
10:52	64.35	64.35	64.35	64.35	0
10:51	64.35	64.35	64.35	64.35	1
10:50	64.35	64.35	64.35	64.35	0
10:49	64.35	64.35	64.35	64.35	0
10:48	64.35	64.35	64.35	64.35	0
10:47	64.35	64.35	64.35	64.35	0
10:46	64.35	64.35	64.35	64.35	2
10:45	64.35	64.35	64.35	64.35	1
10:44	64.35	64.35	64.35	64.35	0
10:43	64.35	64.35	64.35	64.35	0
10:42	64.35	64.35	64.35	64.35	0
10:41	64.35	64.35	64.35	64.35	1
10:40	64.25	64.25	64.25	64.25	0
10:39	64.25	64.25	64.25	64.25	0
10:38	64.25	64.25	64.25	64.25	4
10:37	64.25	64.25	64.25	64.25	0
10:36	64.25	64.25	64.25	64.25	0
10:35	64.25	64.25	64.25	64.25	0
10:34	64.25	64.25	64.25	64.25	0
10:33	64.25	64.25	64.25	64.25	0
10:32	64.25	64.25	64.25	64.25	0
10:31	64.25	64.2	64.25	64.2	4
10:30	64.2	64.2	64.2	64.2	0
10:29	64.2	64.2	64.2	64.2	0
10:28	64.2	64.2	64.2	64.2	100
10:27	64.2	64.2	64.2	64.2	0
10:26	64.2	64.2	64.2	64.2	1
10:25	64.25	64.25	64.25	64.25	101
10:24	64.4	64.4	64.4	64.4	0
10:23	64.4	64.4	64.4	64.4	0
10:22	64.4	64.4	64.4	64.4	1
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	1
10:19	64.4	64.4	64.4	64.4	0
10:18	64.4	64.4	64.4	64.4	1
10:17	64.45	64.45	64.45	64.45	0
10:16	64.45	64.45	64.45	64.45	0
10:15	64.45	64.45	64.45	64.45	0
10:14	64.45	64.45	64.45	64.45	2
10:13	64.45	64.45	64.45	64.45	0
10:12	64.45	64.45	64.45	64.45	0
10:11	64.45	64.45	64.45	64.45	1
10:10	64.45	64.45	64.45	64.45	1
10:09	64.5	64.5	64.5	64.5	0
10:08	64.5	64.5	64.5	64.5	0
10:07	64.5	64.45	64.5	64.45	30
10:06	64.4	64.4	64.4	64.4	9
10:05	64.35	64.35	64.35	64.35	1
10:04	64.35	64.35	64.35	64.35	0
10:03	64.35	64.35	64.35	64.35	1
10:02	64.35	64.35	64.35	64.35	11
10:01	64.3	64.3	64.3	64.3	0
10:00	64.3	64.3	64.3	64.3	5
09:59	64.25	64.25	64.25	64.25	3
09:58	64.2	64.15	64.2	64.15	8
09:57	64.15	64.15	64.15	64.15	0
09:56	64.15	64.15	64.15	64.15	0
09:55	64.15	64.15	64.15	64.15	0
09:54	64.15	64.15	64.15	64.15	0
09:53	64.15	64.15	64.15	64.15	1
09:52	64.05	64.05	64.05	64.05	82
09:51	64.05	64.1	64.1	64.05	4
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	7
09:44	64.05	64.05	64.05	64.05	0
09:43	64.05	64.05	64.05	64.05	0
09:42	64.05	64.05	64.05	64.05	1
09:41	64.05	64.05	64.05	64.05	2
09:40	64.05	64.15	64.15	64.05	5
09:39	64.2	64.2	64.2	64.2	0
09:38	64.2	64.2	64.2	64.2	1
09:37	64.1	64.15	64.15	64.1	13
09:36	64.15	64.15	64.15	64.15	1
09:35	64.15	64.15	64.15	64.15	0
09:34	64.15	64.15	64.15	64.15	0
09:33	64.15	64.15	64.15	64.15	4
09:32	64.1	64.1	64.1	64.1	1
09:31	64.15	64.15	64.15	64.15	0
09:30	64.15	64.15	64.15	64.15	1
09:29	64.1	64.1	64.1	64.1	0
09:28	64.1	64.1	64.1	64.1	1
09:27	64.1	64.05	64.1	64.05	3
09:26	64.05	64.1	64.1	64.05	3
09:25	64.1	64.1	64.1	64.1	1
09:24	64	64	64	64	0
09:23	64	64	64	64	2
09:22	64	64	64	64	28
09:21	64	64	64	64	1
09:20	63.95	63.95	63.95	63.95	2
09:19	63.95	63.95	63.95	63.95	2
09:18	63.95	63.95	63.95	63.95	0
09:17	63.95	63.95	63.95	63.95	0
09:16	63.95	63.95	63.95	63.95	0
09:15	63.95	63.95	63.95	63.95	0
09:14	63.95	63.95	63.95	63.95	0
09:13	63.95	63.95	63.95	63.95	0
09:12	63.95	63.95	63.95	63.95	1
09:11	63.95	63.95	63.95	63.95	5
09:10	63.95	63.95	63.95	63.95	4
09:09	63.85	63.85	63.85	63.85	0
09:08	63.85	63.85	63.85	63.85	1
09:07	63.9	63.95	63.95	63.9	6
09:06	63.9	63.9	63.9	63.9	1
09:05	63.95	63.95	63.95	63.95	1
09:04	63.9	63.95	63.95	63.9	6
09:03	63.9	63.8	63.9	63.8	10
09:02	63.8	63.8	63.8	63.8	0
09:01	63.8	63.8	63.8	63.8	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)