成交	82.30	昨收	81.05
漲跌	1.25	開盤	82.00
漲跌幅	1.54%	最高	82.50
買進	82.30	最低	81.70
賣出	82.35	單量	24
漲停價	89.15	總量	310
跌停價	72.95	昨量	319

委買價	委買量	委賣價	委賣量
82.30	7	82.35	6
82.15	2	82.40	6
82.10	3	82.45	1
82.05	1	82.50	27
81.95	1	82.55	1

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	23
13:29	82.2	82.2	82.2	82.2	0
13:28	82.2	82.2	82.2	82.2	0
13:27	82.2	82.2	82.2	82.2	0
13:26	82.2	82.2	82.2	82.2	0
13:25	82.2	82.2	82.2	82.2	0
13:24	82.2	82.2	82.2	82.2	0
13:23	82.2	82.2	82.2	82.2	1
13:22	82.2	82.2	82.2	82.2	0
13:21	82.2	82.2	82.2	82.2	10
13:20	82.1	82.1	82.1	82.1	1
13:19	82.15	82.15	82.15	82.15	11
13:18	82.1	82.1	82.1	82.1	0
13:17	82.1	82.1	82.1	82.1	0
13:16	82.1	82.1	82.1	82.1	5
13:15	82.1	82.15	82.15	82.1	3
13:14	82.1	82.1	82.1	82.1	0
13:13	82.1	82.1	82.1	82.1	0
13:12	82.1	82.1	82.1	82.1	0
13:11	82.1	82.1	82.1	82.1	0
13:10	82.1	82.1	82.1	82.1	0
13:09	82.1	82.1	82.1	82.1	0
13:08	82.1	82.1	82.1	82.1	0
13:07	82.1	82.1	82.1	82.1	14
13:06	82.05	82.05	82.05	82.05	0
13:05	82.05	82.05	82.05	82.05	0
13:04	82.05	82.05	82.05	82.05	0
13:03	82.05	82.05	82.05	82.05	0
13:02	82.05	82.05	82.05	82.05	0
13:01	82.05	82.05	82.05	82.05	0
13:00	82.05	82.05	82.05	82.05	0
12:59	82.05	82.05	82.05	82.05	0
12:58	82.05	82.05	82.05	82.05	1
12:57	82	82	82	82	2
12:56	82	82	82	82	0
12:55	82	82	82	82	0
12:54	82	82	82	82	1
12:53	82.05	82.05	82.05	82.05	0
12:52	82.05	82.05	82.05	82.05	1
12:51	81.95	81.95	81.95	81.95	0
12:50	81.95	81.95	81.95	81.95	0
12:49	81.95	81.95	81.95	81.95	3
12:48	81.85	81.85	81.85	81.85	0
12:47	81.85	81.85	81.85	81.85	0
12:46	81.85	81.85	81.85	81.85	0
12:45	81.85	81.85	81.85	81.85	0
12:44	81.85	81.85	81.85	81.85	0
12:43	81.85	81.85	81.85	81.85	1
12:42	81.85	81.85	81.85	81.85	0
12:41	81.85	81.85	81.85	81.85	2
12:40	81.8	81.8	81.8	81.8	0
12:39	81.8	81.8	81.8	81.8	1
12:38	82.1	82.1	82.1	82.1	0
12:37	82.1	82.1	82.1	82.1	0
12:36	82.1	82.1	82.1	82.1	0
12:35	82.1	82.1	82.1	82.1	0
12:34	82.1	82.1	82.1	82.1	0
12:33	82.1	82.1	82.1	82.1	0
12:32	82.1	82.1	82.1	82.1	0
12:31	82.1	82.1	82.1	82.1	1
12:30	81.85	81.85	81.85	81.85	0
12:29	81.85	81.95	81.95	81.85	6
12:28	82.1	82.1	82.1	82.1	0
12:27	82.1	82.1	82.1	82.1	0
12:26	82.1	82.1	82.1	82.1	0
12:25	82.1	82.1	82.1	82.1	0
12:24	82.1	82.1	82.1	82.1	0
12:23	82.1	82.1	82.1	82.1	0
12:22	82.1	82.1	82.1	82.1	0
12:21	82.1	82.1	82.1	82.1	0
12:20	82.1	82.1	82.1	82.1	0
12:19	82.1	82.1	82.1	82.1	0
12:18	82.1	82.1	82.1	82.1	0
12:17	82.1	82.1	82.1	82.1	0
12:16	82.1	82.1	82.1	82.1	0
12:15	82.1	82.1	82.1	82.1	0
12:14	82.1	82.1	82.1	82.1	0
12:13	82.1	82.1	82.1	82.1	0
12:12	82.1	82.1	82.1	82.1	0
12:11	82.1	82.1	82.1	82.1	0
12:10	82.1	82.1	82.1	82.1	0
12:09	82.1	82.1	82.1	82.1	0
12:08	82.1	82.1	82.1	82.1	1
12:07	82	82	82	82	0
12:06	82	82	82	82	0
12:05	82	82	82	82	0
12:04	82	82	82	82	0
12:03	82	82	82	82	0
12:02	82	82	82	82	0
12:01	82	82	82	82	15
12:00	82.1	82.1	82.1	82.1	1
11:59	82.1	82.1	82.1	82.1	1
11:58	82.1	82.1	82.1	82.1	0
11:57	82.1	82.1	82.1	82.1	1
11:56	82.1	82.1	82.1	82.1	0
11:55	82.1	82.1	82.1	82.1	0
11:54	82.1	82.1	82.1	82.1	0
11:53	82.1	82.1	82.1	82.1	0
11:52	82.1	82.1	82.1	82.1	0
11:51	82.1	82.1	82.1	82.1	3
11:50	82.1	82.1	82.1	82.1	0
11:49	82.1	82.1	82.1	82.1	0
11:48	82.1	82.1	82.1	82.1	0
11:47	82.1	82.1	82.1	82.1	0
11:46	82.1	82.1	82.1	82.1	0
11:45	82.1	82.1	82.1	82.1	0
11:44	82.1	82	82.1	82	6
11:43	82.1	82.1	82.1	82.1	0
11:42	82.1	82.1	82.1	82.1	0
11:41	82.1	82.1	82.1	82.1	0
11:40	82.1	82.1	82.1	82.1	0
11:39	82.1	82.1	82.1	82.1	0
11:38	82.1	82.1	82.1	82.1	0
11:37	82.1	82.15	82.15	82.1	10
11:36	82.2	82.2	82.2	82.2	0
11:35	82.2	82.2	82.2	82.2	1
11:34	82.2	82.2	82.2	82.2	0
11:33	82.2	82.2	82.2	82.2	0
11:32	82.2	82.2	82.2	82.2	0
11:31	82.2	82.2	82.2	82.2	0
11:30	82.2	82.2	82.2	82.2	0
11:29	82.2	82.2	82.2	82.2	2
11:28	82.25	82.25	82.25	82.25	0
11:27	82.25	82.25	82.25	82.25	0
11:26	82.25	82.25	82.25	82.25	0
11:25	82.25	82.25	82.25	82.25	0
11:24	82.25	82.25	82.25	82.25	0
11:23	82.25	82.25	82.25	82.25	0
11:22	82.25	82.25	82.25	82.25	0
11:21	82.25	82.25	82.25	82.25	1
11:20	82.2	82.2	82.2	82.2	1
11:19	82.2	82.2	82.2	82.2	1
11:18	82.2	82.2	82.2	82.2	0
11:17	82.2	82.2	82.2	82.2	0
11:16	82.2	82.2	82.2	82.2	0
11:15	82.2	82.2	82.2	82.2	0
11:14	82.2	82.2	82.2	82.2	2
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	0
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	0
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	0
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.3	82.3	82.3	0
11:05	82.3	82.3	82.3	82.3	0
11:04	82.3	82.3	82.3	82.3	0
11:03	82.3	82.3	82.3	82.3	0
11:02	82.3	82.3	82.3	82.3	0
11:01	82.3	82.3	82.3	82.3	0
11:00	82.3	82.3	82.3	82.3	0
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	1
10:57	82.25	82.25	82.25	82.25	0
10:56	82.25	82.25	82.25	82.25	0
10:55	82.25	82.3	82.3	82.25	11
10:54	82.3	82.3	82.3	82.3	0
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	0
10:50	82.3	82.3	82.3	82.3	0
10:49	82.3	82.3	82.3	82.3	1
10:48	82.3	82.3	82.3	82.3	2
10:47	82.4	82.4	82.4	82.4	0
10:46	82.4	82.4	82.4	82.4	0
10:45	82.4	82.4	82.4	82.4	0
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	1
10:39	82.5	82.5	82.5	82.5	0
10:38	82.5	82.5	82.5	82.5	0
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.5	82.5	82.5	0
10:35	82.5	82.5	82.5	82.5	0
10:34	82.5	82.5	82.5	82.5	2
10:33	82.4	82.4	82.4	82.4	0
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.4	82.4	82.4	1
10:30	82.4	82.4	82.4	82.4	0
10:29	82.4	82.4	82.4	82.4	0
10:28	82.4	82.4	82.4	82.4	0
10:27	82.4	82.4	82.4	82.4	0
10:26	82.4	82.4	82.4	82.4	0
10:25	82.4	82.4	82.4	82.4	1
10:24	82.4	82.4	82.4	82.4	0
10:23	82.4	82.4	82.4	82.4	1
10:22	82.4	82.4	82.4	82.4	0
10:21	82.4	82.4	82.4	82.4	0
10:20	82.4	82.4	82.4	82.4	0
10:19	82.4	82.4	82.4	82.4	0
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.35	82.4	82.35	13
10:16	82.35	82.3	82.35	82.3	13
10:15	82.25	82.2	82.25	82.2	26
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	2
10:11	82.2	82.2	82.2	82.2	1
10:10	82.15	82.15	82.15	82.15	5
10:09	82.15	82.15	82.15	82.15	0
10:08	82.15	82.15	82.15	82.15	1
10:07	82.15	82.15	82.15	82.15	0
10:06	82.15	82.15	82.15	82.15	0
10:05	82.15	82.15	82.15	82.15	0
10:04	82.15	82.15	82.15	82.15	0
10:03	82.15	82.15	82.15	82.15	0
10:02	82.15	82.15	82.15	82.15	0
10:01	82.15	82.15	82.15	82.15	1
10:00	82.2	82.2	82.2	82.2	0
09:59	82.2	82.2	82.2	82.2	0
09:58	82.2	82.2	82.2	82.2	0
09:57	82.2	82.2	82.2	82.2	3
09:56	82.2	82.15	82.2	82.15	9
09:55	82.1	82.1	82.1	82.1	0
09:54	82.1	82.1	82.1	82.1	0
09:53	82.1	82.1	82.1	82.1	1
09:52	82.15	82.15	82.15	82.15	0
09:51	82.15	82.15	82.15	82.15	0
09:50	82.15	82.15	82.15	82.15	0
09:49	82.15	82.15	82.15	82.15	0
09:48	82.15	82.15	82.15	82.15	1
09:47	82.05	82.05	82.05	82.05	0
09:46	82.05	82.05	82.05	82.05	0
09:45	82.05	82.05	82.05	82.05	1
09:44	82.05	82.05	82.05	82.05	0
09:43	82.05	82.05	82.05	82.05	1
09:42	82.05	82.05	82.05	82.05	0
09:41	82.05	82.05	82.05	82.05	0
09:40	82.05	82.05	82.05	82.05	0
09:39	82.05	82.05	82.05	82.05	1
09:38	81.95	81.95	81.95	81.95	0
09:37	81.95	81.95	81.95	81.95	0
09:36	81.95	81.95	81.95	81.95	0
09:35	81.95	81.95	81.95	81.95	0
09:34	81.95	81.95	81.95	81.95	1
09:33	81.85	81.85	81.85	81.85	0
09:32	81.85	81.85	81.85	81.85	0
09:31	81.85	81.85	81.85	81.85	0
09:30	81.85	81.85	81.85	81.85	1
09:29	82.05	82.05	82.05	82.05	0
09:28	82.05	82.05	82.05	82.05	1
09:27	82.05	82.05	82.05	82.05	2
09:26	82	82	82	82	15
09:25	81.75	81.75	81.75	81.75	1
09:24	82	82	82	82	1
09:23	81.7	81.7	81.7	81.7	0
09:22	81.7	81.7	81.7	81.7	0
09:21	81.7	81.7	81.7	81.7	1
09:20	81.7	81.7	81.7	81.7	0
09:19	81.7	81.95	81.95	81.7	3
09:18	81.7	81.7	81.7	81.7	0
09:17	81.7	81.7	81.7	81.7	0
09:16	81.7	81.7	81.7	81.7	4
09:15	81.95	81.95	81.95	81.95	0
09:14	81.95	81.95	81.95	81.95	1
09:13	82	82	82	82	0
09:12	82	82	82	82	26
09:11	82	82	82	82	0
09:10	82	82	82	82	8
09:09	82.15	82	82.15	82	3
09:08	82	82	82	82	1
09:07	82.15	82.3	82.3	82.15	3
09:06	82.2	82.2	82.2	82.2	0
09:05	82.2	82.2	82.2	82.2	1
09:04	82.15	82.15	82.15	82.15	0
09:03	82.15	82.1	82.15	82	4
09:02	82.1	82.1	82.1	82.1	0
09:01	82.1	82.1	82.1	82.1	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)