成交	0	昨收	42.55
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	42.61	最低	0
賣出	43.00	單量	0
漲停價	46.80	總量	0
跌停價	38.30	昨量	1054

委買價	委買量	委賣價	委賣量
42.61	3	43.00	1
42.55	4	43.10	1
42.50	1	43.50	5
42.36	1	43.70	1
42.10	1	44.05	2

時間	成交	開	高	低	量
13:30	42.93	42.93	42.93	42.93	2
13:29	42.95	42.95	42.95	42.95	0
13:28	42.95	42.95	42.95	42.95	0
13:27	42.95	42.95	42.95	42.95	0
13:26	42.95	42.95	42.95	42.95	0
13:25	42.95	42.95	42.95	42.95	0
13:24	42.95	42.95	42.95	42.95	0
13:23	42.95	42.95	42.95	42.95	0
13:22	42.95	42.96	42.96	42.95	10
13:21	42.91	42.91	42.91	42.91	0
13:20	42.91	42.91	42.91	42.91	0
13:19	42.91	42.91	42.91	42.91	0
13:18	42.91	42.91	42.91	42.91	0
13:17	42.91	42.91	42.91	42.91	0
13:16	42.91	42.91	42.91	42.91	0
13:15	42.91	42.91	42.91	42.91	0
13:14	42.91	42.91	42.91	42.91	0
13:13	42.91	42.91	42.91	42.91	0
13:12	42.91	42.91	42.91	42.91	0
13:11	42.91	42.91	42.91	42.91	0
13:10	42.91	42.91	42.91	42.91	0
13:09	42.91	42.91	42.91	42.91	0
13:08	42.91	42.91	42.91	42.91	0
13:07	42.91	42.91	42.91	42.91	0
13:06	42.91	42.91	42.91	42.91	0
13:05	42.91	42.91	42.91	42.91	0
13:04	42.91	42.91	42.91	42.91	1
13:03	42.88	42.88	42.88	42.88	0
13:02	42.88	42.88	42.88	42.88	0
13:01	42.88	42.88	42.88	42.88	0
13:00	42.88	42.88	42.88	42.88	4
12:59	42.88	42.88	42.88	42.88	0
12:58	42.88	42.88	42.88	42.88	0
12:57	42.88	42.88	42.88	42.88	0
12:56	42.88	42.88	42.88	42.88	0
12:55	42.88	42.88	42.88	42.88	0
12:54	42.88	42.88	42.88	42.88	0
12:53	42.88	42.88	42.88	42.88	0
12:52	42.88	42.88	42.88	42.88	0
12:51	42.88	42.88	42.88	42.88	0
12:50	42.88	42.88	42.88	42.88	0
12:49	42.88	42.88	42.88	42.88	0
12:48	42.88	42.88	42.88	42.88	20
12:47	42.93	42.93	42.93	42.93	0
12:46	42.93	42.93	42.93	42.93	0
12:45	42.93	42.93	42.93	42.93	0
12:44	42.93	42.93	42.93	42.93	0
12:43	42.93	42.93	42.93	42.93	0
12:42	42.93	42.93	42.93	42.93	0
12:41	42.93	42.93	42.93	42.93	0
12:40	42.93	42.93	42.93	42.93	1
12:39	42.94	42.94	42.94	42.94	0
12:38	42.94	42.94	42.94	42.94	0
12:37	42.94	42.94	42.94	42.94	0
12:36	42.94	42.94	42.94	42.94	1
12:35	42.94	42.94	42.94	42.94	0
12:34	42.94	42.94	42.94	42.94	0
12:33	42.94	42.94	42.94	42.94	0
12:32	42.94	42.94	42.94	42.94	0
12:31	42.94	42.94	42.94	42.94	1
12:30	42.97	42.97	42.97	42.97	0
12:29	42.97	42.97	42.97	42.97	0
12:28	42.97	42.97	42.97	42.97	0
12:27	42.97	42.97	42.97	42.97	0
12:26	42.97	42.97	42.97	42.97	0
12:25	42.97	42.97	42.97	42.97	4
12:24	42.97	42.97	42.97	42.97	0
12:23	42.97	42.97	42.97	42.97	0
12:22	42.97	42.97	42.97	42.97	0
12:21	42.97	42.97	42.97	42.97	0
12:20	42.97	42.97	42.97	42.97	8
12:19	42.98	42.98	42.98	42.98	0
12:18	42.98	42.98	42.98	42.98	0
12:17	42.98	42.98	42.98	42.98	0
12:16	42.98	42.98	42.98	42.98	0
12:15	42.98	42.98	42.98	42.98	0
12:14	42.98	42.98	42.98	42.98	0
12:13	42.98	42.98	42.98	42.98	0
12:12	42.98	42.98	42.98	42.98	20
12:11	42.99	42.98	42.99	42.98	59
12:10	43.04	43.04	43.04	43.04	2
12:09	43.01	43.01	43.01	43.01	0
12:08	43.01	43.01	43.01	43.01	0
12:07	43.01	43.01	43.01	43.01	0
12:06	43.01	43.01	43.01	43.01	0
12:05	43.01	43.01	43.01	43.01	0
12:04	43.01	43.01	43.01	43.01	0
12:03	43.01	43.01	43.01	43.01	0
12:02	43.01	43.01	43.01	43.01	0
12:01	43.01	43.01	43.01	43.01	0
12:00	43.01	43.01	43.01	43.01	0
11:59	43.01	43.01	43.01	43.01	0
11:58	43.01	43.02	43.02	43.01	14
11:57	43.02	43.02	43.02	43.02	0
11:56	43.02	43.02	43.02	43.02	0
11:55	43.02	43.02	43.02	43.02	2
11:54	43.08	43.08	43.08	43.08	0
11:53	43.08	43.08	43.08	43.08	0
11:52	43.08	43.08	43.08	43.08	0
11:51	43.08	43.08	43.08	43.08	0
11:50	43.08	43.08	43.08	43.08	0
11:49	43.08	43.08	43.08	43.08	0
11:48	43.08	43.08	43.08	43.08	0
11:47	43.08	43.08	43.08	43.08	0
11:46	43.08	43.08	43.08	43.08	0
11:45	43.08	43.08	43.08	43.08	0
11:44	43.08	43.08	43.08	43.08	0
11:43	43.08	43.08	43.08	43.08	0
11:42	43.08	43.08	43.08	43.08	0
11:41	43.08	43.08	43.08	43.08	0
11:40	43.08	43.08	43.08	43.08	0
11:39	43.08	43.08	43.08	43.08	0
11:38	43.08	43.08	43.08	43.08	0
11:37	43.08	43.08	43.08	43.08	25
11:36	42.97	42.97	42.97	42.97	0
11:35	42.97	42.97	42.97	42.97	0
11:34	42.97	42.97	42.97	42.97	0
11:33	42.97	42.97	42.97	42.97	0
11:32	42.97	42.97	42.97	42.97	0
11:31	42.97	42.97	42.97	42.97	0
11:30	42.97	42.97	42.97	42.97	0
11:29	42.97	42.97	42.97	42.97	0
11:28	42.97	42.97	42.97	42.97	0
11:27	42.97	42.97	42.97	42.97	100
11:26	42.91	42.91	42.91	42.91	0
11:25	42.91	42.91	42.91	42.91	10
11:24	42.89	42.89	42.89	42.89	0
11:23	42.89	42.89	42.89	42.89	0
11:22	42.89	42.89	42.89	42.89	0
11:21	42.89	42.89	42.89	42.89	32
11:20	42.92	42.92	42.92	42.92	1
11:19	42.93	42.93	42.93	42.93	0
11:18	42.93	42.93	42.93	42.93	0
11:17	42.93	42.93	42.93	42.93	0
11:16	42.93	42.93	42.93	42.93	0
11:15	42.93	42.93	42.93	42.93	0
11:14	42.93	42.93	42.93	42.93	0
11:13	42.93	42.93	42.93	42.93	0
11:12	42.93	42.93	42.93	42.93	0
11:11	42.93	42.93	42.93	42.93	0
11:10	42.93	42.93	42.93	42.93	0
11:09	42.93	42.93	42.93	42.93	0
11:08	42.93	42.93	42.93	42.93	0
11:07	42.93	42.93	42.93	42.93	0
11:06	42.93	42.93	42.93	42.93	0
11:05	42.93	42.93	42.93	42.93	0
11:04	42.93	42.93	42.93	42.93	1
11:03	42.93	42.93	42.93	42.93	0
11:02	42.93	42.93	42.93	42.93	2
11:01	43	43	43	43	0
11:00	43	43	43	43	0
10:59	43	43	43	43	0
10:58	43	43	43	43	0
10:57	43	43	43	43	0
10:56	43	43	43	43	7
10:55	43.07	43.07	43.07	43.07	0
10:54	43.07	43.07	43.07	43.07	0
10:53	43.07	43.07	43.07	43.07	0
10:52	43.07	43.07	43.07	43.07	0
10:51	43.07	43.07	43.07	43.07	0
10:50	43.07	43.07	43.07	43.07	0
10:49	43.07	43.07	43.07	43.07	0
10:48	43.07	43.07	43.07	43.07	0
10:47	43.07	43.07	43.07	43.07	0
10:46	43.07	43.07	43.07	43.07	0
10:45	43.07	43.07	43.07	43.07	0
10:44	43.07	43.07	43.07	43.07	0
10:43	43.07	43.07	43.07	43.07	0
10:42	43.07	43.07	43.07	43.07	0
10:41	43.07	43.07	43.07	43.07	0
10:40	43.07	43.07	43.07	43.07	0
10:39	43.07	43.07	43.07	43.07	0
10:38	43.07	43.07	43.07	43.07	0
10:37	43.07	43.07	43.07	43.07	0
10:36	43.07	43.07	43.07	43.07	0
10:35	43.07	43.07	43.07	43.07	0
10:34	43.07	43.07	43.07	43.07	0
10:33	43.07	43.07	43.07	43.07	0
10:32	43.07	43.07	43.07	43.07	0
10:31	43.07	43.07	43.07	43.07	1
10:30	43.07	43.07	43.07	43.07	0
10:29	43.07	43.07	43.07	43.07	0
10:28	43.07	43.07	43.07	43.07	0
10:27	43.07	43.07	43.07	43.07	1
10:26	43.05	43.05	43.05	43.05	0
10:25	43.05	43.05	43.05	43.05	0
10:24	43.05	43.05	43.05	43.05	0
10:23	43.05	43.05	43.05	43.05	0
10:22	43.05	43.05	43.05	43.05	6
10:21	43.02	43.02	43.02	43.02	0
10:20	43.02	43.02	43.02	43.02	0
10:19	43.02	43.02	43.02	43.02	0
10:18	43.02	43.02	43.02	43.02	0
10:17	43.02	43.02	43.02	43.02	0
10:16	43.02	43.02	43.02	43.02	0
10:15	43.02	43.02	43.02	43.02	0
10:14	43.02	43.02	43.02	43.02	366
10:13	42.98	42.98	42.98	42.98	0
10:12	42.98	42.98	42.98	42.98	0
10:11	42.98	42.98	42.98	42.98	0
10:10	42.98	42.98	42.98	42.98	0
10:09	42.98	42.98	42.98	42.98	0
10:08	42.98	42.98	42.98	42.98	0
10:07	42.98	42.98	42.98	42.98	0
10:06	42.98	42.98	42.98	42.98	0
10:05	42.98	42.98	42.98	42.98	0
10:04	42.98	42.98	42.98	42.98	0
10:03	42.98	42.98	42.98	42.98	0
10:02	42.98	42.98	42.98	42.98	0
10:01	42.98	42.98	42.98	42.98	0
10:00	42.98	42.98	42.98	42.98	0
09:59	42.98	42.98	42.98	42.98	0
09:58	42.98	42.98	42.98	42.98	0
09:57	42.98	42.98	42.98	42.98	0
09:56	42.98	42.98	42.98	42.98	0
09:55	42.98	42.98	42.98	42.98	0
09:54	42.98	42.98	42.98	42.98	0
09:53	42.98	42.98	42.98	42.98	0
09:52	42.98	42.98	42.98	42.98	0
09:51	42.98	42.98	42.98	42.98	0
09:50	42.98	42.98	42.98	42.98	0
09:49	42.98	42.98	42.98	42.98	0
09:48	42.98	42.98	42.98	42.98	106
09:47	42.95	42.95	42.95	42.95	0
09:46	42.95	42.95	42.95	42.95	0
09:45	42.95	42.95	42.95	42.95	0
09:44	42.95	42.95	42.95	42.95	0
09:43	42.95	42.95	42.95	42.95	0
09:42	42.95	42.95	42.95	42.95	0
09:41	42.95	42.95	42.95	42.95	0
09:40	42.95	42.95	42.95	42.95	0
09:39	42.95	42.95	42.95	42.95	0
09:38	42.95	42.95	42.95	42.95	0
09:37	42.95	42.95	42.95	42.95	9
09:36	42.98	42.98	42.98	42.98	0
09:35	42.98	42.98	42.98	42.98	0
09:34	42.98	42.98	42.98	42.98	0
09:33	42.98	42.98	42.98	42.98	0
09:32	42.98	42.98	42.98	42.98	0
09:31	42.98	42.98	42.98	42.98	0
09:30	42.98	42.99	42.99	42.98	10
09:29	43.02	43.02	43.02	43.02	1
09:28	43.02	43.02	43.02	43.02	0
09:27	43.02	43.02	43.02	43.02	0
09:26	43.02	43.02	43.02	43.02	0
09:25	43.02	43.02	43.02	43.02	0
09:24	43.02	43.02	43.02	43.02	0
09:23	43.02	43.02	43.02	43.02	0
09:22	43.02	43.02	43.02	43.02	0
09:21	43.02	43.02	43.02	43.02	0
09:20	43.02	43.02	43.02	43.02	1
09:19	42.99	42.99	42.99	42.99	0
09:18	42.99	42.99	42.99	42.99	0
09:17	42.99	42.99	42.99	42.99	0
09:16	42.99	42.99	42.99	42.99	1
09:15	43.01	43.01	43.01	43.01	0
09:14	43.01	43	43.01	43	100
09:13	42.95	42.95	42.95	42.95	1
09:12	42.95	42.97	42.97	42.95	2
09:11	42.95	42.95	42.95	42.95	0
09:10	42.95	42.95	42.95	42.95	0
09:09	42.95	42.95	42.95	42.95	0
09:08	42.95	42.95	42.95	42.95	0
09:07	42.95	42.94	42.95	42.94	2
09:06	42.96	42.96	42.96	42.95	6
09:05	42.96	42.96	42.96	42.96	2
09:04	42.8	43	43	42.8	2
09:03	42.77	42.77	42.77	42.77	2
09:02	42.77	42.77	42.77	42.77	0
09:01	42.77	42.77	42.77	42.77	0

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)