成交	71.00	昨收	70.55
漲跌	0.45	開盤	71.00
漲跌幅	0.64%	最高	71.20
買進	70.95	最低	70.70
賣出	71.00	單量	4
漲停價	77.60	總量	104
跌停價	63.50	昨量	601

委買價	委買量	委賣價	委賣量
70.95	3	71.00	19
70.85	4	71.05	1
70.80	52	71.10	150
70.75	155	71.15	64
70.70	44	71.20	109

時間	成交	開	高	低	量
13:30	72.15	72.15	72.15	72.15	34
13:29	72.15	72.15	72.15	72.15	0
13:28	72.15	72.15	72.15	72.15	0
13:27	72.15	72.15	72.15	72.15	0
13:26	72.15	72.15	72.15	72.15	0
13:25	72.15	72.15	72.15	72.15	93
13:24	72.1	72.1	72.1	72.1	0
13:23	72.1	72.1	72.1	72.1	0
13:22	72.1	72.1	72.1	72.1	0
13:21	72.1	72.1	72.1	72.1	0
13:20	72.1	72.1	72.1	72.1	0
13:19	72.1	72.1	72.1	72.1	0
13:18	72.1	72.1	72.1	72.1	0
13:17	72.1	72.1	72.1	72.1	0
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.1	72.1	72.1	0
13:10	72.1	72.1	72.1	72.1	0
13:09	72.1	72.1	72.1	72.1	0
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	0
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	0
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	4
13:00	72.1	72.1	72.1	72.1	2
12:59	72.15	72.15	72.15	72.15	1
12:58	72.1	72.1	72.1	72.1	0
12:57	72.1	72.1	72.1	72.1	1
12:56	72.1	72.1	72.1	72.1	0
12:55	72.1	72.1	72.1	72.1	0
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	0
12:52	72.1	72.1	72.1	72.1	7
12:51	72.1	72.1	72.1	72.1	0
12:50	72.1	72.1	72.1	72.1	0
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	0
12:47	72.1	72.1	72.1	72.1	0
12:46	72.1	72.1	72.1	72.1	16
12:45	72	72	72	72	0
12:44	72	72	72	72	0
12:43	72	72	72	72	0
12:42	72	72	72	72	11
12:41	72.05	72.05	72.05	72.05	20
12:40	72	72	72	72	26
12:39	71.9	71.9	71.9	71.9	0
12:38	71.9	71.9	71.9	71.9	0
12:37	71.9	71.9	71.9	71.9	0
12:36	71.9	71.9	71.9	71.9	1
12:35	71.9	71.9	71.9	71.9	7
12:34	71.85	71.85	71.85	71.85	1
12:33	71.9	71.9	71.9	71.9	1
12:32	71.8	71.8	71.8	71.8	22
12:31	71.75	71.75	71.75	71.75	0
12:30	71.75	71.75	71.75	71.75	1
12:29	71.75	71.75	71.75	71.75	3
12:28	71.7	71.7	71.7	71.7	0
12:27	71.7	71.7	71.7	71.7	1
12:26	71.7	71.7	71.7	71.7	0
12:25	71.7	71.7	71.7	71.7	1
12:24	71.7	71.7	71.7	71.7	0
12:23	71.7	71.7	71.7	71.7	0
12:22	71.7	71.7	71.7	71.7	0
12:21	71.7	71.7	71.7	71.7	16
12:20	71.75	71.75	71.75	71.75	0
12:19	71.75	71.75	71.75	71.75	0
12:18	71.75	71.75	71.75	71.75	0
12:17	71.75	71.75	71.75	71.75	0
12:16	71.75	71.75	71.75	71.75	0
12:15	71.75	71.75	71.75	71.75	5
12:14	71.75	71.75	71.75	71.75	2
12:13	71.75	71.75	71.75	71.75	1
12:12	71.75	71.75	71.75	71.75	2
12:11	71.75	71.75	71.75	71.75	0
12:10	71.75	71.75	71.75	71.75	0
12:09	71.75	71.75	71.75	71.75	0
12:08	71.75	71.75	71.75	71.75	0
12:07	71.75	71.75	71.75	71.75	6
12:06	71.9	71.9	71.9	71.9	0
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	71.9	71.9	0
12:03	71.9	71.9	71.9	71.9	0
12:02	71.9	71.9	71.9	71.9	0
12:01	71.9	71.9	71.9	71.9	0
12:00	71.9	71.9	71.9	71.9	0
11:59	71.9	71.9	71.9	71.9	0
11:58	71.9	71.9	71.9	71.9	0
11:57	71.9	71.8	71.9	71.8	8
11:56	71.8	71.8	71.8	71.8	0
11:55	71.8	71.8	71.8	71.8	0
11:54	71.8	71.9	71.9	71.8	2
11:53	71.8	71.8	71.8	71.8	0
11:52	71.8	71.9	71.9	71.8	4
11:51	71.8	71.8	71.8	71.8	1
11:50	71.9	71.9	71.9	71.9	1
11:49	71.9	71.9	71.9	71.9	25
11:48	71.75	71.75	71.75	71.75	0
11:47	71.75	71.75	71.75	71.75	0
11:46	71.75	71.75	71.75	71.75	0
11:45	71.75	71.75	71.75	71.75	0
11:44	71.75	71.75	71.75	71.75	0
11:43	71.75	71.75	71.75	71.75	0
11:42	71.75	71.75	71.75	71.75	0
11:41	71.75	71.75	71.75	71.75	0
11:40	71.75	71.75	71.75	71.75	0
11:39	71.75	71.75	71.75	71.75	0
11:38	71.75	71.75	71.75	71.75	0
11:37	71.75	71.75	71.75	71.75	0
11:36	71.75	71.75	71.75	71.75	50
11:35	71.85	71.85	71.85	71.85	0
11:34	71.85	71.85	71.85	71.85	33
11:33	71.75	71.75	71.75	71.75	16
11:32	71.6	71.6	71.6	71.6	0
11:31	71.6	71.6	71.6	71.6	0
11:30	71.6	71.6	71.6	71.6	0
11:29	71.6	71.6	71.6	71.6	13
11:28	71.6	71.6	71.6	71.6	0
11:27	71.6	71.6	71.6	71.6	0
11:26	71.6	71.6	71.6	71.6	4
11:25	71.5	71.5	71.5	71.5	8
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	63
11:20	71.25	71.25	71.25	71.25	0
11:19	71.25	71.25	71.25	71.25	0
11:18	71.25	71.25	71.25	71.25	0
11:17	71.25	71.25	71.25	71.25	0
11:16	71.25	71.25	71.25	71.25	0
11:15	71.25	71.25	71.25	71.25	24
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.2	71.2	71.2	52
11:12	71.05	71.05	71.05	71.05	0
11:11	71.05	71.05	71.05	71.05	417
11:10	70.85	70.85	70.85	70.85	0
11:09	70.85	70.85	70.85	70.85	0
11:08	70.85	70.85	70.85	70.85	0
11:07	70.85	70.85	70.85	70.85	0
11:06	70.85	70.85	70.85	70.85	0
11:05	70.85	70.85	70.85	70.85	0
11:04	70.85	70.85	70.85	70.85	0
11:03	70.85	70.85	70.85	70.85	0
11:02	70.85	70.85	70.85	70.85	0
11:01	70.85	70.85	70.85	70.85	0
11:00	70.85	70.85	70.85	70.85	0
10:59	70.85	70.85	70.85	70.85	0
10:58	70.85	70.85	70.85	70.85	0
10:57	70.85	70.85	70.85	70.85	0
10:56	70.85	70.85	70.85	70.85	0
10:55	70.85	70.85	70.85	70.85	0
10:54	70.85	70.85	70.85	70.85	0
10:53	70.85	70.85	70.85	70.85	0
10:52	70.85	70.85	70.85	70.85	0
10:51	70.85	70.85	70.85	70.85	0
10:50	70.85	70.85	70.85	70.85	0
10:49	70.85	70.85	70.85	70.85	0
10:48	70.85	70.85	70.85	70.85	0
10:47	70.85	70.85	70.85	70.85	0
10:46	70.85	70.85	70.85	70.85	0
10:45	70.85	70.85	70.85	70.85	0
10:44	70.85	70.85	70.85	70.85	0
10:43	70.85	70.85	70.85	70.85	0
10:42	70.85	70.85	70.85	70.85	0
10:41	70.85	70.85	70.85	70.85	0
10:40	70.85	70.85	70.85	70.85	0
10:39	70.85	70.85	70.85	70.85	0
10:38	70.85	70.85	70.85	70.85	0
10:37	70.85	70.85	70.85	70.85	0
10:36	70.85	70.85	70.85	70.85	0
10:35	70.85	70.85	70.85	70.85	0
10:34	70.85	70.85	70.85	70.85	0
10:33	70.85	70.85	70.85	70.85	0
10:32	70.85	70.85	70.85	70.85	0
10:31	70.85	70.85	70.85	70.85	0
10:30	70.85	70.85	70.85	70.85	0
10:29	70.85	70.85	70.85	70.85	6
10:28	70.85	70.85	70.85	70.85	0
10:27	70.85	70.85	70.85	70.85	100
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	0
10:23	71.5	71.5	71.5	71.5	0
10:22	71.5	71.5	71.5	71.5	18
10:21	71.45	71.45	71.45	71.45	0
10:20	71.45	71.45	71.45	71.45	0
10:19	71.45	71.45	71.45	71.45	0
10:18	71.45	71.45	71.45	71.45	0
10:17	71.45	71.45	71.45	71.45	17
10:16	71.5	71.5	71.5	71.5	0
10:15	71.5	71.5	71.5	71.5	0
10:14	71.5	71.5	71.5	71.5	13
10:13	71.3	71.3	71.3	71.3	0
10:12	71.3	71.3	71.3	71.3	0
10:11	71.3	71.3	71.3	71.3	0
10:10	71.3	71.3	71.3	71.3	0
10:09	71.3	71.3	71.3	71.3	73
10:08	71.4	71.4	71.4	71.4	0
10:07	71.4	71.4	71.4	71.4	0
10:06	71.4	71.4	71.4	71.4	0
10:05	71.4	71.4	71.4	71.4	59
10:04	71.9	71.9	71.9	71.9	0
10:03	71.9	71.9	71.9	71.9	0
10:02	71.9	71.9	71.9	71.9	0
10:01	71.9	71.9	71.9	71.9	1
10:00	71.9	71.9	71.9	71.9	2
09:59	71.75	71.75	71.75	71.75	102
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	0
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	92
09:53	72.85	72.85	72.85	72.85	0
09:52	72.85	72.85	72.85	72.85	0
09:51	72.85	72.85	72.85	72.85	0
09:50	72.85	72.85	72.85	72.85	0
09:49	72.85	72.85	72.85	72.85	0
09:48	72.85	72.85	72.85	72.85	0
09:47	72.85	72.85	72.85	72.85	0
09:46	72.85	72.85	72.85	72.85	0
09:45	72.85	72.85	72.85	72.85	0
09:44	72.85	72.85	72.85	72.85	0
09:43	72.85	72.85	72.85	72.85	0
09:42	72.85	72.85	72.85	72.85	0
09:41	72.85	72.85	72.85	72.85	0
09:40	72.85	72.85	72.85	72.85	0
09:39	72.85	72.85	72.85	72.85	0
09:38	72.85	72.85	72.85	72.85	0
09:37	72.85	72.85	72.85	72.85	1
09:36	72.8	72.8	72.8	72.8	0
09:35	72.8	72.8	72.8	72.8	0
09:34	72.8	72.75	72.8	72.75	34
09:33	72.7	72.7	72.7	72.7	0
09:32	72.7	72.7	72.7	72.7	0
09:31	72.7	72.7	72.7	72.7	0
09:30	72.7	72.7	72.7	72.7	35
09:29	72.8	72.8	72.8	72.8	0
09:28	72.8	72.8	72.8	72.8	8
09:27	72.85	72.85	72.85	72.85	0
09:26	72.85	72.85	72.85	72.85	38
09:25	73	73	73	73	0
09:24	73	73	73	73	0
09:23	73	73	73	73	0
09:22	73	73	73	73	1
09:21	72.9	73	73	72.9	11
09:20	73.1	73.1	73.1	73.1	0
09:19	73.1	73.1	73.1	73.1	0
09:18	73.1	73.1	73.1	73.1	13
09:17	73.2	73.2	73.2	73.2	0
09:16	73.2	73.2	73.2	73.2	3
09:15	73.15	73.15	73.15	73.15	6
09:14	73.1	73.1	73.1	73.1	41
09:13	72.9	72.9	72.9	72.9	0
09:12	72.9	72.9	72.9	72.9	0
09:11	72.9	72.9	72.9	72.9	0
09:10	72.9	72.9	72.9	72.9	0
09:09	72.9	72.9	72.9	72.9	0
09:08	72.9	72.9	72.9	72.9	0
09:07	72.9	72.9	72.9	72.9	22
09:06	72.8	72.8	72.8	72.8	0
09:05	72.8	72.8	72.8	72.8	0
09:04	72.8	72.8	72.8	72.8	2
09:03	72.65	72.65	72.65	72.65	2
09:02	72.5	72.5	72.5	72.5	0
09:01	72.5	72.4	72.5	72.35	9

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)