成交	36.47	昨收	36.11
漲跌	0.36	開盤	36.33
漲跌幅	1.00%	最高	36.54
買進	36.46	最低	36.33
賣出	36.47	單量	3
漲停價	39.72	總量	1015
跌停價	32.50	昨量	732

委買價	委買量	委賣價	委賣量
36.46	3	36.47	1
36.45	8	36.48	13
36.43	4	36.49	18
36.41	1	36.50	206
36.40	50	36.51	94

時間	成交	開	高	低	量
13:30	36.47	36.47	36.47	36.47	19
13:29	36.47	36.47	36.47	36.47	0
13:28	36.47	36.47	36.47	36.47	0
13:27	36.47	36.47	36.47	36.47	0
13:26	36.47	36.47	36.47	36.47	0
13:25	36.47	36.47	36.47	36.47	5
13:24	36.46	36.46	36.46	36.46	0
13:23	36.46	36.46	36.46	36.46	4
13:22	36.45	36.46	36.46	36.45	7
13:21	36.46	36.46	36.46	36.46	0
13:20	36.46	36.46	36.46	36.46	2
13:19	36.46	36.46	36.46	36.46	53
13:18	36.46	36.46	36.46	36.46	1
13:17	36.46	36.46	36.46	36.46	5
13:16	36.46	36.46	36.46	36.46	0
13:15	36.46	36.46	36.46	36.46	4
13:14	36.46	36.46	36.46	36.46	0
13:13	36.46	36.46	36.46	36.46	0
13:12	36.46	36.46	36.46	36.46	0
13:11	36.46	36.46	36.46	36.46	0
13:10	36.46	36.46	36.46	36.46	0
13:09	36.46	36.46	36.46	36.46	1
13:08	36.46	36.46	36.46	36.46	1
13:07	36.47	36.47	36.47	36.47	0
13:06	36.47	36.47	36.47	36.47	0
13:05	36.47	36.47	36.47	36.47	0
13:04	36.47	36.47	36.47	36.47	0
13:03	36.47	36.47	36.47	36.47	0
13:02	36.47	36.47	36.47	36.47	3
13:01	36.47	36.47	36.47	36.47	0
13:00	36.47	36.47	36.47	36.47	0
12:59	36.47	36.47	36.47	36.47	0
12:58	36.47	36.44	36.47	36.44	5
12:57	36.45	36.45	36.45	36.45	0
12:56	36.45	36.45	36.45	36.45	0
12:55	36.45	36.45	36.45	36.45	0
12:54	36.45	36.45	36.45	36.45	0
12:53	36.45	36.45	36.45	36.45	0
12:52	36.45	36.45	36.45	36.45	1
12:51	36.45	36.45	36.45	36.45	1
12:50	36.45	36.45	36.45	36.45	3
12:49	36.44	36.44	36.44	36.44	1
12:48	36.45	36.45	36.45	36.45	0
12:47	36.45	36.45	36.45	36.45	0
12:46	36.45	36.45	36.45	36.45	5
12:45	36.44	36.44	36.44	36.44	1
12:44	36.44	36.44	36.44	36.44	1
12:43	36.44	36.44	36.44	36.44	2
12:42	36.43	36.43	36.43	36.43	0
12:41	36.43	36.43	36.43	36.43	80
12:40	36.43	36.43	36.43	36.43	0
12:39	36.43	36.43	36.43	36.43	0
12:38	36.43	36.43	36.43	36.43	0
12:37	36.43	36.43	36.43	36.43	0
12:36	36.43	36.43	36.43	36.43	0
12:35	36.43	36.43	36.43	36.43	0
12:34	36.43	36.43	36.43	36.43	0
12:33	36.43	36.39	36.43	36.39	10
12:32	36.39	36.39	36.39	36.39	0
12:31	36.39	36.39	36.39	36.39	1
12:30	36.39	36.39	36.39	36.39	0
12:29	36.39	36.39	36.39	36.39	2
12:28	36.39	36.39	36.39	36.39	0
12:27	36.39	36.39	36.39	36.39	0
12:26	36.39	36.39	36.39	36.39	2
12:25	36.4	36.43	36.43	36.4	7
12:24	36.43	36.43	36.43	36.43	2
12:23	36.43	36.43	36.43	36.43	0
12:22	36.43	36.43	36.43	36.43	2
12:21	36.42	36.42	36.42	36.42	0
12:20	36.42	36.42	36.42	36.42	0
12:19	36.42	36.42	36.42	36.42	0
12:18	36.42	36.42	36.42	36.42	0
12:17	36.42	36.42	36.42	36.42	0
12:16	36.42	36.42	36.42	36.42	0
12:15	36.42	36.42	36.42	36.42	0
12:14	36.42	36.41	36.42	36.41	4
12:13	36.42	36.42	36.42	36.42	0
12:12	36.42	36.42	36.42	36.42	0
12:11	36.42	36.42	36.42	36.42	0
12:10	36.42	36.42	36.42	36.42	0
12:09	36.42	36.42	36.42	36.42	0
12:08	36.42	36.42	36.42	36.42	0
12:07	36.42	36.42	36.42	36.42	100
12:06	36.41	36.41	36.41	36.41	2
12:05	36.41	36.41	36.41	36.41	0
12:04	36.41	36.41	36.41	36.41	0
12:03	36.41	36.42	36.42	36.41	2
12:02	36.42	36.42	36.42	36.42	3
12:01	36.43	36.43	36.43	36.43	0
12:00	36.43	36.43	36.43	36.43	0
11:59	36.43	36.43	36.43	36.43	0
11:58	36.43	36.43	36.43	36.43	0
11:57	36.43	36.43	36.43	36.43	0
11:56	36.43	36.41	36.43	36.41	5
11:55	36.4	36.4	36.4	36.4	0
11:54	36.4	36.4	36.4	36.4	0
11:53	36.4	36.4	36.4	36.4	0
11:52	36.4	36.4	36.4	36.4	1
11:51	36.4	36.4	36.4	36.4	1
11:50	36.39	36.39	36.39	36.39	4
11:49	36.4	36.4	36.4	36.4	0
11:48	36.4	36.4	36.4	36.4	0
11:47	36.4	36.4	36.4	36.4	0
11:46	36.4	36.4	36.4	36.4	1
11:45	36.4	36.4	36.4	36.4	0
11:44	36.4	36.4	36.4	36.4	0
11:43	36.4	36.4	36.4	36.4	5
11:42	36.4	36.4	36.4	36.4	0
11:41	36.4	36.4	36.4	36.4	0
11:40	36.4	36.4	36.4	36.4	0
11:39	36.4	36.4	36.4	36.4	0
11:38	36.4	36.4	36.4	36.4	0
11:37	36.4	36.41	36.41	36.4	5
11:36	36.43	36.43	36.43	36.43	0
11:35	36.43	36.43	36.43	36.43	0
11:34	36.43	36.43	36.43	36.43	0
11:33	36.43	36.43	36.43	36.43	1
11:32	36.44	36.44	36.44	36.44	0
11:31	36.44	36.44	36.44	36.44	0
11:30	36.44	36.44	36.44	36.44	0
11:29	36.44	36.44	36.44	36.44	0
11:28	36.44	36.44	36.44	36.44	0
11:27	36.44	36.44	36.44	36.44	0
11:26	36.44	36.44	36.44	36.44	0
11:25	36.44	36.44	36.44	36.44	0
11:24	36.44	36.44	36.44	36.44	1
11:23	36.44	36.44	36.44	36.44	0
11:22	36.44	36.44	36.44	36.44	0
11:21	36.44	36.43	36.44	36.43	2
11:20	36.43	36.43	36.43	36.43	0
11:19	36.43	36.43	36.43	36.43	0
11:18	36.43	36.43	36.43	36.43	0
11:17	36.43	36.43	36.43	36.43	1
11:16	36.44	36.44	36.44	36.44	0
11:15	36.44	36.44	36.44	36.44	0
11:14	36.44	36.44	36.44	36.44	0
11:13	36.44	36.44	36.44	36.44	0
11:12	36.44	36.44	36.44	36.44	0
11:11	36.44	36.44	36.44	36.44	0
11:10	36.44	36.44	36.44	36.44	0
11:09	36.44	36.44	36.44	36.44	6
11:08	36.42	36.42	36.42	36.42	0
11:07	36.42	36.42	36.42	36.42	0
11:06	36.42	36.42	36.42	36.42	1
11:05	36.44	36.44	36.44	36.44	0
11:04	36.44	36.44	36.44	36.44	0
11:03	36.44	36.44	36.44	36.44	1
11:02	36.44	36.44	36.44	36.44	0
11:01	36.44	36.44	36.44	36.44	0
11:00	36.44	36.45	36.45	36.44	6
10:59	36.45	36.45	36.45	36.45	0
10:58	36.45	36.45	36.45	36.45	0
10:57	36.45	36.45	36.45	36.45	0
10:56	36.45	36.45	36.45	36.45	1
10:55	36.45	36.46	36.46	36.45	4
10:54	36.49	36.49	36.49	36.49	0
10:53	36.49	36.49	36.49	36.49	0
10:52	36.49	36.49	36.49	36.49	0
10:51	36.49	36.49	36.49	36.49	1
10:50	36.49	36.49	36.49	36.49	4
10:49	36.5	36.5	36.5	36.5	0
10:48	36.5	36.5	36.5	36.5	0
10:47	36.5	36.5	36.5	36.5	0
10:46	36.5	36.5	36.5	36.5	0
10:45	36.5	36.5	36.5	36.5	1
10:44	36.5	36.5	36.5	36.5	0
10:43	36.5	36.5	36.5	36.5	0
10:42	36.5	36.46	36.5	36.46	5
10:41	36.46	36.46	36.46	36.46	0
10:40	36.46	36.46	36.46	36.46	0
10:39	36.46	36.46	36.46	36.46	1
10:38	36.46	36.46	36.46	36.46	0
10:37	36.46	36.46	36.46	36.46	0
10:36	36.46	36.47	36.47	36.46	4
10:35	36.5	36.51	36.51	36.5	33
10:34	36.52	36.52	36.52	36.52	8
10:33	36.52	36.52	36.52	36.52	0
10:32	36.52	36.52	36.52	36.52	0
10:31	36.52	36.52	36.52	36.52	5
10:30	36.52	36.52	36.52	36.52	0
10:29	36.52	36.52	36.52	36.52	0
10:28	36.52	36.52	36.52	36.52	3
10:27	36.53	36.53	36.53	36.53	0
10:26	36.53	36.53	36.53	36.53	44
10:25	36.51	36.51	36.51	36.51	0
10:24	36.51	36.51	36.51	36.51	0
10:23	36.51	36.51	36.51	36.51	0
10:22	36.51	36.51	36.51	36.51	0
10:21	36.51	36.51	36.51	36.51	0
10:20	36.51	36.51	36.51	36.51	0
10:19	36.51	36.51	36.51	36.51	0
10:18	36.51	36.51	36.51	36.51	1
10:17	36.52	36.52	36.52	36.52	0
10:16	36.52	36.52	36.52	36.52	0
10:15	36.52	36.52	36.52	36.52	0
10:14	36.52	36.52	36.52	36.52	3
10:13	36.51	36.51	36.51	36.51	0
10:12	36.51	36.51	36.51	36.51	2
10:11	36.51	36.52	36.52	36.51	3
10:10	36.51	36.51	36.51	36.51	2
10:09	36.52	36.52	36.52	36.52	0
10:08	36.52	36.52	36.52	36.52	0
10:07	36.52	36.52	36.52	36.52	0
10:06	36.52	36.52	36.52	36.52	0
10:05	36.52	36.52	36.52	36.52	0
10:04	36.52	36.52	36.52	36.52	0
10:03	36.52	36.52	36.52	36.52	0
10:02	36.52	36.52	36.52	36.52	0
10:01	36.52	36.52	36.52	36.52	4
10:00	36.52	36.52	36.52	36.52	5
09:59	36.51	36.51	36.51	36.51	0
09:58	36.51	36.51	36.51	36.51	0
09:57	36.51	36.51	36.51	36.51	0
09:56	36.51	36.51	36.51	36.51	4
09:55	36.5	36.5	36.5	36.5	32
09:54	36.47	36.47	36.47	36.47	0
09:53	36.47	36.47	36.47	36.47	0
09:52	36.47	36.47	36.47	36.47	1
09:51	36.46	36.46	36.46	36.46	0
09:50	36.46	36.46	36.46	36.46	0
09:49	36.46	36.46	36.46	36.46	0
09:48	36.46	36.46	36.46	36.46	3
09:47	36.45	36.45	36.45	36.45	0
09:46	36.45	36.45	36.45	36.45	1
09:45	36.45	36.45	36.45	36.45	25
09:44	36.41	36.41	36.41	36.41	0
09:43	36.41	36.41	36.41	36.41	0
09:42	36.41	36.41	36.41	36.41	15
09:41	36.41	36.41	36.41	36.4	6
09:40	36.42	36.42	36.42	36.42	0
09:39	36.42	36.42	36.42	36.42	0
09:38	36.42	36.42	36.42	36.42	0
09:37	36.42	36.42	36.42	36.42	0
09:36	36.42	36.42	36.42	36.42	0
09:35	36.42	36.42	36.42	36.42	106
09:34	36.4	36.4	36.4	36.4	7
09:33	36.4	36.4	36.4	36.4	0
09:32	36.4	36.4	36.4	36.4	0
09:31	36.4	36.4	36.4	36.4	0
09:30	36.4	36.4	36.4	36.4	1
09:29	36.41	36.4	36.41	36.4	7
09:28	36.39	36.39	36.39	36.39	125
09:27	36.39	36.39	36.39	36.39	1
09:26	36.4	36.4	36.4	36.4	0
09:25	36.4	36.4	36.4	36.4	1
09:24	36.41	36.4	36.41	36.4	46
09:23	36.39	36.39	36.39	36.39	0
09:22	36.39	36.39	36.39	36.37	31
09:21	36.39	36.39	36.39	36.39	0
09:20	36.39	36.39	36.39	36.39	0
09:19	36.39	36.39	36.39	36.39	22
09:18	36.38	36.38	36.38	36.38	1
09:17	36.38	36.38	36.38	36.38	1
09:16	36.37	36.37	36.37	36.37	0
09:15	36.37	36.37	36.37	36.37	0
09:14	36.37	36.39	36.39	36.37	30
09:13	36.39	36.39	36.39	36.39	8
09:12	36.39	36.39	36.39	36.39	3
09:11	36.39	36.39	36.39	36.39	0
09:10	36.39	36.39	36.39	36.39	0
09:09	36.39	36.37	36.4	36.37	13
09:08	36.35	36.35	36.35	36.35	0
09:07	36.35	36.35	36.35	36.35	0
09:06	36.35	36.35	36.35	36.35	1
09:05	36.34	36.36	36.36	36.34	2
09:04	36.34	36.34	36.34	36.34	2
09:03	36.33	36.33	36.33	36.33	3
09:02	36.33	36.33	36.33	36.33	0
09:01	36.33	36.33	36.33	36.33	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)