成交	50.00	昨收	50.90
漲跌	-0.90	開盤	50.35
漲跌幅	-1.77%	最高	50.40
買進	50.00	最低	49.89
賣出	50.10	單量	16
漲停價	55.95	總量	989
跌停價	45.81	昨量	384

委買價	委買量	委賣價	委賣量
50.00	7	50.10	106
50.00	22	50.15	125
49.99	13	50.20	114
49.98	14	50.25	114
49.97	10	50.30	10

時間	成交	開	高	低	量
13:30	50	50	50	50	14
13:29	50.05	50.05	50.05	50.05	0
13:28	50.05	50.05	50.05	50.05	0
13:27	50.05	50.05	50.05	50.05	0
13:26	50.05	50.05	50.05	50.05	0
13:25	50.05	50.05	50.05	50.05	0
13:24	50.05	50.05	50.05	50.05	12
13:23	50.1	50.1	50.1	50.1	0
13:22	50.1	50.1	50.1	50.1	0
13:21	50.1	50.1	50.1	50.1	0
13:20	50.1	50.1	50.1	50.1	0
13:19	50.1	50.1	50.1	50.1	0
13:18	50.1	50.1	50.1	50.1	0
13:17	50.1	50.1	50.1	50.1	0
13:16	50.1	50.1	50.1	50.1	0
13:15	50.1	50.1	50.1	50.1	0
13:14	50.1	50.1	50.1	50.1	2
13:13	50.15	50.15	50.15	50.15	0
13:12	50.15	50.15	50.15	50.15	0
13:11	50.15	50.15	50.15	50.15	0
13:10	50.15	50.15	50.15	50.15	0
13:09	50.15	50.15	50.15	50.15	2
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	1
13:05	50.15	50.15	50.15	50.15	0
13:04	50.15	50.15	50.15	50.15	0
13:03	50.15	50.1	50.15	50.1	2
13:02	50.1	50.1	50.1	50.1	0
13:01	50.1	50.1	50.1	50.1	1
13:00	50.1	50.1	50.1	50.1	0
12:59	50.1	50.1	50.1	50.1	0
12:58	50.1	50.1	50.1	50.1	0
12:57	50.1	50.1	50.1	50.1	1
12:56	50.05	50.05	50.05	50.05	0
12:55	50.05	50.05	50.05	50.05	1
12:54	50.1	50.1	50.1	50.1	0
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.1	50.1	50.1	0
12:51	50.1	50.1	50.1	50.1	0
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	0
12:48	50.1	50.1	50.1	50.1	0
12:47	50.1	50.1	50.1	50.1	0
12:46	50.1	50.1	50.1	50.1	1
12:45	50.1	50.1	50.1	50.1	0
12:44	50.1	50.1	50.1	50.1	3
12:43	50.1	50.1	50.1	50.1	1
12:42	50	50	50	50	0
12:41	50	50	50	50	0
12:40	50	50	50	50	0
12:39	50	50	50	50	0
12:38	50	50	50	50	0
12:37	50	50	50	50	0
12:36	50	50	50	50	0
12:35	50	50	50	50	0
12:34	50	50	50	50	31
12:33	49.94	49.94	49.94	49.94	3
12:32	49.94	49.94	49.94	49.94	0
12:31	49.94	49.93	49.94	49.93	2
12:30	49.92	49.92	49.92	49.92	0
12:29	49.92	49.92	49.92	49.92	0
12:28	49.92	49.92	49.92	49.92	10
12:27	49.93	49.93	49.93	49.93	0
12:26	49.93	49.93	49.93	49.93	0
12:25	49.93	49.93	49.93	49.93	0
12:24	49.93	49.93	49.93	49.93	0
12:23	49.93	49.94	49.94	49.93	2
12:22	49.91	49.91	49.91	49.91	0
12:21	49.91	49.91	49.91	49.91	2
12:20	49.91	49.91	49.91	49.91	1
12:19	49.91	49.91	49.91	49.91	1
12:18	49.89	49.89	49.89	49.89	0
12:17	49.89	49.89	49.89	49.89	0
12:16	49.89	49.89	49.89	49.89	0
12:15	49.89	49.89	49.89	49.89	4
12:14	49.89	49.89	49.89	49.89	6
12:13	49.89	49.89	49.89	49.89	2
12:12	49.89	49.89	49.89	49.89	4
12:11	49.9	49.91	49.91	49.9	21
12:10	49.91	49.91	49.91	49.91	1
12:09	49.91	49.91	49.91	49.91	0
12:08	49.91	49.91	49.91	49.91	0
12:07	49.91	49.94	49.94	49.91	11
12:06	49.94	49.94	49.94	49.94	1
12:05	49.94	49.94	49.94	49.94	0
12:04	49.94	49.94	49.94	49.94	0
12:03	49.94	49.94	49.94	49.94	1
12:02	49.93	49.93	49.93	49.93	0
12:01	49.93	49.93	49.93	49.93	0
12:00	49.93	49.93	49.93	49.93	1
11:59	49.94	49.94	49.94	49.94	1
11:58	49.94	49.94	49.94	49.94	10
11:57	49.94	49.94	49.94	49.94	0
11:56	49.94	49.94	49.94	49.94	0
11:55	49.94	49.94	49.94	49.94	1
11:54	49.93	49.93	49.93	49.93	0
11:53	49.93	49.93	49.93	49.93	0
11:52	49.93	49.93	49.93	49.93	0
11:51	49.93	49.93	49.93	49.93	1
11:50	49.95	49.95	49.95	49.95	0
11:49	49.95	49.98	49.98	49.95	52
11:48	50	50	50	50	1
11:47	50	50	50	49.99	69
11:46	50.05	50.05	50.05	50.05	0
11:45	50.05	50.05	50.05	50.05	0
11:44	50.05	50.05	50.05	50.05	1
11:43	50.05	50.05	50.05	50.05	1
11:42	50.05	50.05	50.05	50.05	0
11:41	50.05	50.05	50.05	50.05	1
11:40	50.05	50.05	50.05	50.05	1
11:39	50	50	50	50	0
11:38	50	50.05	50.05	50	2
11:37	50.05	50.05	50.05	50.05	0
11:36	50.05	50.05	50.05	50.05	2
11:35	50.05	50.05	50.05	50.05	1
11:34	50.1	50.1	50.1	50.1	0
11:33	50.1	50.1	50.1	50.1	0
11:32	50.1	50.1	50.1	50.1	0
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.1	50.1	50.1	10
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	2
11:25	50.05	50.05	50.05	50.05	0
11:24	50.05	50.05	50.05	50.05	0
11:23	50.05	50.05	50.05	50.05	0
11:22	50.05	50.05	50.05	50.05	0
11:21	50.05	50.05	50.05	50.05	0
11:20	50.05	50.05	50.05	50.05	0
11:19	50.05	50.05	50.05	50.05	0
11:18	50.05	50.05	50.05	50.05	20
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	0
11:15	50.1	50.1	50.1	50.1	2
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	0
11:12	50.1	50.1	50.1	50.1	0
11:11	50.1	50.1	50.1	50.1	2
11:10	50.1	50.1	50.1	50.1	0
11:09	50.1	50.1	50.1	50.1	40
11:08	50.1	50.1	50.1	50.1	53
11:07	50.15	50.15	50.15	50.15	0
11:06	50.15	50.15	50.15	50.15	0
11:05	50.15	50.15	50.15	50.15	0
11:04	50.15	50.15	50.15	50.15	37
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	2
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	63
10:58	50.3	50.3	50.3	50.3	0
10:57	50.3	50.3	50.3	50.3	0
10:56	50.3	50.3	50.3	50.3	0
10:55	50.3	50.3	50.3	50.3	0
10:54	50.3	50.3	50.3	50.3	0
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	70
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	1
10:45	50.35	50.35	50.35	50.35	0
10:44	50.35	50.35	50.35	50.35	0
10:43	50.35	50.35	50.35	50.35	0
10:42	50.35	50.35	50.35	50.35	0
10:41	50.35	50.35	50.35	50.35	0
10:40	50.35	50.35	50.35	50.35	0
10:39	50.35	50.35	50.35	50.35	0
10:38	50.35	50.35	50.35	50.35	0
10:37	50.35	50.35	50.35	50.35	21
10:36	50.4	50.4	50.4	50.4	0
10:35	50.4	50.4	50.4	50.4	15
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	0
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	0
10:30	50.2	50.2	50.2	50.2	0
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	0
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.2	50.2	50.2	0
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	0
10:23	50.2	50.2	50.2	50.2	0
10:22	50.2	50.2	50.2	50.2	0
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	28
10:16	50.15	50.15	50.15	50.15	0
10:15	50.15	50.15	50.15	50.15	0
10:14	50.15	50.15	50.15	50.15	0
10:13	50.15	50.15	50.15	50.15	0
10:12	50.15	50.15	50.15	50.15	0
10:11	50.15	50.15	50.15	50.15	1
10:10	50.15	50.15	50.15	50.15	0
10:09	50.15	50.15	50.15	50.15	0
10:08	50.15	50.15	50.15	50.15	74
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.4	50.4	50.4	0
10:05	50.4	50.4	50.4	50.4	0
10:04	50.4	50.4	50.4	50.4	0
10:03	50.4	50.4	50.4	50.4	0
10:02	50.4	50.4	50.4	50.4	0
10:01	50.4	50.4	50.4	50.4	0
10:00	50.4	50.4	50.4	50.4	0
09:59	50.4	50.4	50.4	50.4	0
09:58	50.4	50.4	50.4	50.4	0
09:57	50.4	50.4	50.4	50.4	0
09:56	50.4	50.4	50.4	50.4	0
09:55	50.4	50.4	50.4	50.4	0
09:54	50.4	50.4	50.4	50.4	0
09:53	50.4	50.4	50.4	50.4	0
09:52	50.4	50.4	50.4	50.4	0
09:51	50.4	50.4	50.4	50.4	0
09:50	50.4	50.4	50.4	50.4	0
09:49	50.4	50.4	50.4	50.4	101
09:48	50.4	50.4	50.4	50.4	0
09:47	50.4	50.4	50.4	50.4	0
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.4	50.4	50.4	4
09:44	50.25	50.25	50.25	50.25	0
09:43	50.25	50.25	50.25	50.25	0
09:42	50.25	50.25	50.25	50.25	0
09:41	50.25	50.25	50.25	50.25	0
09:40	50.25	50.25	50.25	50.25	0
09:39	50.25	50.25	50.25	50.25	0
09:38	50.25	50.25	50.25	50.25	0
09:37	50.25	50.25	50.25	50.25	0
09:36	50.25	50.25	50.25	50.25	13
09:35	50.15	50.15	50.15	50.15	0
09:34	50.15	50.15	50.15	50.15	0
09:33	50.15	50.15	50.15	50.15	0
09:32	50.15	50.15	50.15	50.15	0
09:31	50.15	50.15	50.15	50.15	0
09:30	50.15	50.15	50.15	50.15	0
09:29	50.15	50.15	50.15	50.15	0
09:28	50.15	50.15	50.15	50.15	0
09:27	50.15	50.15	50.15	50.15	22
09:26	50.2	50.2	50.2	50.2	0
09:25	50.2	50.2	50.2	50.2	6
09:24	50.15	50.15	50.15	50.15	0
09:23	50.15	50.15	50.15	50.15	45
09:22	50.3	50.3	50.3	50.3	0
09:21	50.3	50.3	50.3	50.3	2
09:20	50.3	50.3	50.3	50.3	11
09:19	50.25	50.25	50.25	50.25	0
09:18	50.25	50.25	50.25	50.25	5
09:17	50.3	50.3	50.3	50.3	0
09:16	50.3	50.3	50.3	50.3	0
09:15	50.3	50.3	50.3	50.3	0
09:14	50.3	50.35	50.35	50.3	25
09:13	50.4	50.4	50.4	50.4	0
09:12	50.4	50.4	50.4	50.4	0
09:11	50.4	50.4	50.4	50.4	2
09:10	50.35	50.35	50.35	50.35	0
09:09	50.35	50.35	50.35	50.35	6
09:08	50.15	50.15	50.15	50.15	0
09:07	50.15	50.15	50.15	50.15	0
09:06	50.15	50.15	50.15	50.15	0
09:05	50.15	50.15	50.15	50.15	0
09:04	50.15	50.15	50.15	50.15	8
09:03	50.15	50.35	50.35	50.15	12
09:02	50.35	50.35	50.35	50.35	0
09:01	50.35	50.35	50.35	50.35	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)