成交	42.68	昨收	42.74
漲跌	-0.06	開盤	42.92
漲跌幅	-0.14%	最高	43.00
買進	42.66	最低	42.63
賣出	42.68	單量	3
漲停價	47.01	總量	486
跌停價	38.47	昨量	1096

委買價	委買量	委賣價	委賣量
42.66	4	42.68	1
42.63	12	42.80	1
42.62	1	42.88	50
42.61	2	42.96	9
42.56	1	43.00	1

時間	成交	開	高	低	量
13:30	42.76	42.76	42.76	42.76	0
13:29	42.76	42.76	42.76	42.76	0
13:28	42.76	42.76	42.76	42.76	0
13:27	42.76	42.76	42.76	42.76	0
13:26	42.76	42.76	42.76	42.76	0
13:25	42.76	42.76	42.76	42.76	0
13:24	42.76	42.76	42.76	42.76	0
13:23	42.76	42.76	42.76	42.76	0
13:22	42.76	42.76	42.76	42.76	0
13:21	42.76	42.76	42.76	42.76	0
13:20	42.76	42.76	42.76	42.76	0
13:19	42.76	42.76	42.76	42.76	0
13:18	42.76	42.76	42.76	42.76	0
13:17	42.76	42.76	42.76	42.76	0
13:16	42.76	42.76	42.76	42.76	0
13:15	42.76	42.76	42.76	42.76	0
13:14	42.76	42.76	42.76	42.76	0
13:13	42.76	42.76	42.76	42.76	0
13:12	42.76	42.76	42.76	42.76	0
13:11	42.76	42.76	42.76	42.76	0
13:10	42.76	42.76	42.76	42.76	0
13:09	42.76	42.76	42.76	42.76	0
13:08	42.76	42.76	42.76	42.76	0
13:07	42.76	42.76	42.76	42.76	0
13:06	42.76	42.76	42.76	42.76	0
13:05	42.76	42.76	42.76	42.76	0
13:04	42.76	42.76	42.76	42.76	0
13:03	42.76	42.76	42.76	42.76	0
13:02	42.76	42.76	42.76	42.76	0
13:01	42.76	42.76	42.76	42.76	0
13:00	42.76	42.76	42.76	42.76	0
12:59	42.76	42.76	42.76	42.76	0
12:58	42.76	42.76	42.76	42.76	0
12:57	42.76	42.76	42.76	42.76	0
12:56	42.76	42.76	42.76	42.76	0
12:55	42.76	42.76	42.76	42.76	0
12:54	42.76	42.76	42.76	42.76	0
12:53	42.76	42.76	42.76	42.76	0
12:52	42.76	42.76	42.76	42.76	0
12:51	42.76	42.76	42.76	42.76	0
12:50	42.76	42.76	42.76	42.76	0
12:49	42.76	42.76	42.76	42.76	0
12:48	42.76	42.76	42.76	42.76	0
12:47	42.76	42.76	42.76	42.76	0
12:46	42.76	42.76	42.76	42.76	0
12:45	42.76	42.76	42.76	42.76	0
12:44	42.76	42.77	42.77	42.76	20
12:43	42.8	42.8	42.8	42.8	0
12:42	42.8	42.8	42.8	42.8	0
12:41	42.8	42.8	42.8	42.8	0
12:40	42.8	42.8	42.8	42.8	10
12:39	42.9	42.9	42.9	42.9	0
12:38	42.9	42.9	42.9	42.9	0
12:37	42.9	42.9	42.9	42.9	0
12:36	42.9	42.9	42.9	42.9	0
12:35	42.9	42.9	42.9	42.9	0
12:34	42.9	42.9	42.9	42.9	0
12:33	42.9	42.9	42.9	42.9	0
12:32	42.9	42.9	42.9	42.9	1
12:31	42.91	42.91	42.91	42.91	4
12:30	42.93	42.93	42.93	42.93	0
12:29	42.93	42.93	42.93	42.93	0
12:28	42.93	42.93	42.93	42.93	69
12:27	42.97	42.97	42.97	42.97	0
12:26	42.97	42.97	42.97	42.97	0
12:25	42.97	42.97	42.97	42.97	0
12:24	42.97	42.97	42.97	42.97	0
12:23	42.97	42.97	42.97	42.97	0
12:22	42.97	42.97	42.97	42.97	0
12:21	42.97	42.97	42.97	42.97	0
12:20	42.97	42.97	42.97	42.97	0
12:19	42.97	42.97	42.97	42.97	0
12:18	42.97	42.97	42.97	42.97	0
12:17	42.97	42.97	42.97	42.97	0
12:16	42.97	42.97	42.97	42.97	0
12:15	42.97	42.97	42.97	42.97	0
12:14	42.97	42.97	42.97	42.97	0
12:13	42.97	42.97	42.97	42.97	0
12:12	42.97	42.97	42.97	42.97	0
12:11	42.97	42.97	42.97	42.97	0
12:10	42.97	42.97	42.97	42.97	0
12:09	42.97	42.97	42.97	42.97	0
12:08	42.97	42.97	42.97	42.97	0
12:07	42.97	42.97	42.97	42.97	0
12:06	42.97	42.97	42.97	42.97	23
12:05	42.96	42.96	42.96	42.96	0
12:04	42.96	42.96	42.96	42.96	0
12:03	42.96	42.96	42.96	42.96	0
12:02	42.96	42.96	42.96	42.96	0
12:01	42.96	42.96	42.96	42.96	0
12:00	42.96	42.96	42.96	42.96	0
11:59	42.96	42.96	42.96	42.96	0
11:58	42.96	42.96	42.96	42.96	0
11:57	42.96	42.96	42.96	42.96	0
11:56	42.96	42.96	42.96	42.96	0
11:55	42.96	42.96	42.96	42.96	0
11:54	42.96	42.96	42.96	42.96	0
11:53	42.96	42.96	42.96	42.96	0
11:52	42.96	42.96	42.96	42.96	0
11:51	42.96	42.96	42.96	42.96	0
11:50	42.96	42.96	42.96	42.96	0
11:49	42.96	42.96	42.96	42.96	0
11:48	42.96	42.96	42.96	42.96	0
11:47	42.96	42.96	42.96	42.96	0
11:46	42.96	42.96	42.96	42.96	0
11:45	42.96	42.96	42.96	42.96	0
11:44	42.96	42.96	42.96	42.96	0
11:43	42.96	42.96	42.96	42.96	0
11:42	42.96	42.96	42.96	42.96	0
11:41	42.96	42.96	42.96	42.96	0
11:40	42.96	42.96	42.96	42.96	0
11:39	42.96	42.96	42.96	42.96	0
11:38	42.96	42.96	42.96	42.96	0
11:37	42.96	42.96	42.96	42.96	0
11:36	42.96	42.96	42.96	42.96	0
11:35	42.96	42.96	42.96	42.96	0
11:34	42.96	42.96	42.96	42.96	0
11:33	42.96	42.96	42.96	42.96	0
11:32	42.96	42.96	42.96	42.96	0
11:31	42.96	42.96	42.96	42.96	0
11:30	42.96	42.96	42.96	42.96	0
11:29	42.96	42.96	42.96	42.96	0
11:28	42.96	42.96	42.96	42.96	0
11:27	42.96	42.96	42.96	42.96	0
11:26	42.96	42.96	42.96	42.96	0
11:25	42.96	42.96	42.96	42.96	0
11:24	42.96	42.96	42.96	42.96	0
11:23	42.96	42.96	42.96	42.96	0
11:22	42.96	42.96	42.96	42.96	0
11:21	42.96	42.96	42.96	42.96	0
11:20	42.96	42.96	42.96	42.96	0
11:19	42.96	42.96	42.96	42.96	0
11:18	42.96	42.96	42.96	42.96	0
11:17	42.96	42.96	42.96	42.96	0
11:16	42.96	42.96	42.96	42.96	0
11:15	42.96	42.96	42.96	42.96	0
11:14	42.96	42.96	42.96	42.96	0
11:13	42.96	42.96	42.96	42.96	0
11:12	42.96	42.96	42.96	42.96	0
11:11	42.96	42.96	42.96	42.96	0
11:10	42.96	42.96	42.96	42.96	0
11:09	42.96	42.96	42.96	42.96	0
11:08	42.96	42.96	42.96	42.96	10
11:07	42.9	42.9	42.9	42.9	0
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	0
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	0
10:59	42.9	42.9	42.9	42.9	0
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	4
10:56	42.89	42.89	42.89	42.89	0
10:55	42.89	42.89	42.89	42.89	0
10:54	42.89	42.89	42.89	42.89	0
10:53	42.89	42.89	42.89	42.89	0
10:52	42.89	42.89	42.89	42.89	2
10:51	42.9	42.9	42.9	42.9	0
10:50	42.9	42.9	42.9	42.9	0
10:49	42.9	42.9	42.9	42.9	0
10:48	42.9	42.9	42.9	42.9	0
10:47	42.9	42.9	42.9	42.9	0
10:46	42.9	42.9	42.9	42.9	0
10:45	42.9	42.9	42.9	42.9	0
10:44	42.9	42.9	42.9	42.9	0
10:43	42.9	42.9	42.9	42.9	0
10:42	42.9	42.9	42.9	42.9	0
10:41	42.9	42.9	42.9	42.9	0
10:40	42.9	42.9	42.9	42.9	0
10:39	42.9	42.9	42.9	42.9	0
10:38	42.9	42.9	42.9	42.9	0
10:37	42.9	42.9	42.9	42.9	0
10:36	42.9	42.9	42.9	42.9	0
10:35	42.9	42.9	42.9	42.9	0
10:34	42.9	42.9	42.9	42.9	0
10:33	42.9	42.9	42.9	42.9	0
10:32	42.9	42.9	42.9	42.9	0
10:31	42.9	42.9	42.9	42.9	0
10:30	42.9	42.9	42.9	42.9	0
10:29	42.9	42.9	42.9	42.9	0
10:28	42.9	42.9	42.9	42.9	0
10:27	42.9	42.9	42.9	42.9	0
10:26	42.9	42.9	42.9	42.9	0
10:25	42.9	42.9	42.9	42.9	0
10:24	42.9	42.9	42.9	42.9	0
10:23	42.9	42.9	42.9	42.9	0
10:22	42.9	42.9	42.9	42.9	0
10:21	42.9	42.9	42.9	42.9	0
10:20	42.9	42.9	42.9	42.9	0
10:19	42.9	42.9	42.9	42.9	0
10:18	42.9	42.9	42.9	42.9	0
10:17	42.9	42.9	42.9	42.9	0
10:16	42.9	42.9	42.9	42.9	0
10:15	42.9	42.9	42.9	42.9	0
10:14	42.9	42.9	42.9	42.9	0
10:13	42.9	42.9	42.9	42.9	0
10:12	42.9	42.9	42.9	42.9	3
10:11	42.87	42.87	42.87	42.87	0
10:10	42.87	42.87	42.87	42.87	0
10:09	42.87	42.87	42.87	42.87	0
10:08	42.87	42.87	42.87	42.87	0
10:07	42.87	42.87	42.87	42.87	0
10:06	42.87	42.87	42.87	42.87	0
10:05	42.87	42.87	42.87	42.87	0
10:04	42.87	42.87	42.87	42.87	0
10:03	42.87	42.87	42.87	42.87	0
10:02	42.87	42.87	42.87	42.87	0
10:01	42.87	42.87	42.87	42.87	0
10:00	42.87	42.87	42.87	42.87	0
09:59	42.87	42.87	42.87	42.87	0
09:58	42.87	42.87	42.87	42.87	0
09:57	42.87	42.87	42.87	42.87	217
09:56	42.89	42.89	42.89	42.89	0
09:55	42.89	42.89	42.89	42.89	0
09:54	42.89	42.89	42.89	42.89	0
09:53	42.89	42.89	42.89	42.89	0
09:52	42.89	42.89	42.89	42.89	0
09:51	42.89	42.89	42.89	42.89	0
09:50	42.89	42.89	42.89	42.89	0
09:49	42.89	42.89	42.89	42.89	0
09:48	42.89	42.89	42.89	42.89	0
09:47	42.89	42.89	42.89	42.89	0
09:46	42.89	42.89	42.89	42.89	0
09:45	42.89	42.89	42.89	42.89	0
09:44	42.89	42.89	42.89	42.89	0
09:43	42.89	42.89	42.89	42.89	0
09:42	42.89	42.89	42.89	42.89	0
09:41	42.89	42.89	42.89	42.89	0
09:40	42.89	42.89	42.89	42.89	0
09:39	42.89	42.89	42.89	42.89	0
09:38	42.89	42.89	42.89	42.89	0
09:37	42.89	42.89	42.89	42.89	0
09:36	42.89	42.89	42.89	42.89	0
09:35	42.89	42.89	42.89	42.89	0
09:34	42.89	42.89	42.89	42.89	0
09:33	42.89	42.89	42.89	42.89	0
09:32	42.89	42.89	42.89	42.89	0
09:31	42.89	42.89	42.89	42.89	0
09:30	42.89	42.89	42.89	42.89	0
09:29	42.89	42.89	42.89	42.89	0
09:28	42.89	42.89	42.89	42.89	0
09:27	42.89	42.89	42.89	42.89	0
09:26	42.89	42.89	42.89	42.89	0
09:25	42.89	42.89	42.89	42.89	0
09:24	42.89	42.89	42.89	42.89	0
09:23	42.89	42.89	42.89	42.89	0
09:22	42.89	42.89	42.89	42.89	0
09:21	42.89	42.89	42.89	42.89	0
09:20	42.89	42.89	42.89	42.89	0
09:19	42.89	42.89	42.89	42.89	0
09:18	42.89	42.89	42.89	42.89	0
09:17	42.89	42.89	42.89	42.89	0
09:16	42.89	42.89	42.89	42.89	0
09:15	42.89	42.89	42.89	42.89	0
09:14	42.89	42.89	42.89	42.89	0
09:13	42.89	42.89	42.89	42.89	0
09:12	42.89	42.89	42.89	42.89	0
09:11	42.89	42.89	42.89	42.89	0
09:10	42.89	42.89	42.89	42.89	0
09:09	42.89	42.89	42.9	42.89	10
09:08	42.92	42.92	42.92	42.92	0
09:07	42.92	42.92	42.92	42.92	0
09:06	42.92	42.92	42.92	42.92	1
09:05	42.92	42.92	42.92	42.92	0
09:04	42.92	42.92	42.92	42.92	0
09:03	42.92	42.92	42.92	42.92	1
09:02	42.92	42.92	42.92	42.92	0
09:01	42.92	42.92	42.92	42.92	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)