成交	27.09	昨收	27.65
漲跌	-0.56	開盤	27.18
漲跌幅	-2.03%	最高	27.20
買進	27.08	最低	27.08
賣出	27.09	單量	2
漲停價	0.00	總量	9982
跌停價	0.00	昨量	17862

委買價	委買量	委賣價	委賣量
27.08	485	27.09	76
27.07	644	27.10	2011
27.06	2233	27.11	1836
27.05	2041	27.12	2714
27.04	2566	27.13	2915

時間	成交	開	高	低	量
11:10	27.09	27.09	27.09	27.09	2
11:09	27.09	27.09	27.09	27.09	4
11:08	27.09	27.09	27.09	27.09	6
11:07	27.09	27.09	27.09	27.09	2
11:06	27.09	27.09	27.09	27.09	0
11:05	27.09	27.09	27.09	27.09	151
11:04	27.09	27.09	27.09	27.09	1
11:03	27.08	27.08	27.08	27.08	1
11:02	27.09	27.09	27.09	27.09	0
11:01	27.09	27.1	27.1	27.09	243
11:00	27.1	27.1	27.1	27.1	4
10:59	27.1	27.1	27.1	27.1	3
10:58	27.09	27.09	27.09	27.09	20
10:57	27.1	27.1	27.1	27.1	2
10:56	27.09	27.1	27.1	27.09	5
10:55	27.1	27.1	27.1	27.1	2
10:54	27.1	27.1	27.1	27.1	2
10:53	27.1	27.1	27.1	27.1	3
10:52	27.09	27.09	27.09	27.09	1
10:51	27.1	27.1	27.1	27.1	0
10:50	27.1	27.1	27.1	27.1	0
10:49	27.1	27.1	27.1	27.1	3
10:48	27.1	27.09	27.1	27.09	7
10:47	27.09	27.09	27.09	27.09	10
10:46	27.1	27.1	27.1	27.1	2
10:45	27.09	27.09	27.09	27.09	10
10:44	27.09	27.09	27.09	27.09	0
10:43	27.09	27.09	27.09	27.09	93
10:42	27.08	27.08	27.08	27.08	10
10:41	27.08	27.08	27.08	27.08	24
10:40	27.08	27.08	27.08	27.08	40
10:39	27.08	27.08	27.08	27.08	2
10:38	27.08	27.09	27.09	27.08	24
10:37	27.08	27.08	27.08	27.08	4
10:36	27.09	27.09	27.09	27.09	3
10:35	27.09	27.09	27.09	27.09	2
10:34	27.09	27.09	27.09	27.09	2
10:33	27.09	27.09	27.09	27.09	119
10:32	27.09	27.09	27.09	27.09	123
10:31	27.09	27.1	27.1	27.09	299
10:30	27.1	27.1	27.1	27.1	4
10:29	27.1	27.1	27.1	27.1	51
10:28	27.1	27.11	27.11	27.1	409
10:27	27.1	27.1	27.1	27.1	5
10:26	27.11	27.1	27.11	27.1	12
10:25	27.11	27.11	27.11	27.11	1
10:24	27.1	27.11	27.11	27.1	33
10:23	27.11	27.11	27.11	27.11	201
10:22	27.11	27.11	27.11	27.11	0
10:21	27.11	27.11	27.11	27.11	6
10:20	27.11	27.11	27.11	27.11	4
10:19	27.11	27.11	27.11	27.1	597
10:18	27.11	27.11	27.11	27.11	1
10:17	27.11	27.11	27.11	27.11	21
10:16	27.11	27.11	27.11	27.11	1
10:15	27.11	27.11	27.11	27.11	11
10:14	27.1	27.1	27.1	27.1	5
10:13	27.1	27.11	27.11	27.1	2
10:12	27.11	27.11	27.11	27.11	4
10:11	27.11	27.11	27.11	27.11	161
10:10	27.11	27.11	27.11	27.11	22
10:09	27.11	27.11	27.11	27.11	101
10:08	27.11	27.1	27.11	27.1	27
10:07	27.1	27.1	27.1	27.1	10
10:06	27.1	27.1	27.1	27.1	110
10:05	27.11	27.11	27.11	27.11	0
10:04	27.11	27.11	27.11	27.11	76
10:03	27.11	27.11	27.11	27.11	96
10:02	27.12	27.12	27.12	27.12	1
10:01	27.12	27.12	27.12	27.11	88
10:00	27.12	27.12	27.12	27.12	4
09:59	27.11	27.11	27.11	27.11	20
09:58	27.12	27.11	27.12	27.11	300
09:57	27.11	27.11	27.11	27.11	1
09:56	27.12	27.12	27.12	27.12	47
09:55	27.12	27.12	27.12	27.12	0
09:54	27.12	27.12	27.12	27.12	29
09:53	27.12	27.12	27.12	27.12	231
09:52	27.12	27.13	27.13	27.12	10
09:51	27.13	27.13	27.13	27.13	6
09:50	27.13	27.13	27.13	27.13	43
09:49	27.13	27.12	27.13	27.12	6
09:48	27.12	27.12	27.12	27.12	0
09:47	27.12	27.12	27.12	27.12	10
09:46	27.12	27.13	27.13	27.12	9
09:45	27.13	27.13	27.13	27.13	9
09:44	27.12	27.12	27.12	27.12	1
09:43	27.13	27.12	27.13	27.12	4
09:42	27.13	27.13	27.13	27.13	37
09:41	27.12	27.13	27.13	27.12	549
09:40	27.13	27.14	27.14	27.12	12
09:39	27.13	27.14	27.14	27.13	45
09:38	27.14	27.14	27.14	27.14	8
09:37	27.13	27.13	27.13	27.13	11
09:36	27.12	27.12	27.12	27.12	383
09:35	27.12	27.12	27.12	27.12	0
09:34	27.12	27.12	27.12	27.12	922
09:33	27.12	27.12	27.12	27.12	61
09:32	27.12	27.12	27.12	27.12	62
09:31	27.12	27.12	27.12	27.12	1
09:30	27.11	27.11	27.12	27.11	48
09:29	27.11	27.12	27.12	27.11	17
09:28	27.12	27.12	27.12	27.12	8
09:27	27.12	27.12	27.12	27.12	5
09:26	27.11	27.11	27.11	27.11	16
09:25	27.11	27.12	27.12	27.11	264
09:24	27.12	27.12	27.12	27.12	25
09:23	27.12	27.12	27.13	27.12	92
09:22	27.13	27.12	27.13	27.12	214
09:21	27.11	27.11	27.11	27.1	18
09:20	27.11	27.1	27.11	27.1	9
09:19	27.1	27.1	27.1	27.1	84
09:18	27.11	27.1	27.11	27.1	104
09:17	27.1	27.1	27.1	27.09	20
09:16	27.1	27.11	27.11	27.1	161
09:15	27.11	27.11	27.11	27.11	221
09:14	27.12	27.13	27.13	27.12	260
09:13	27.13	27.13	27.13	27.13	12
09:12	27.13	27.13	27.13	27.13	28
09:11	27.13	27.14	27.14	27.12	60
09:10	27.13	27.12	27.13	27.12	54
09:09	27.12	27.13	27.13	27.12	182
09:08	27.13	27.14	27.14	27.13	689
09:07	27.14	27.14	27.15	27.14	129
09:06	27.14	27.13	27.15	27.13	72
09:05	27.14	27.14	27.14	27.14	153
09:04	27.15	27.14	27.15	27.13	371
09:03	27.14	27.15	27.15	27.14	95
09:02	27.18	27.16	27.18	27.15	42
09:01	27.16	27.18	27.2	27.16	415

指數	43940.62	昨收	43091.87
漲跌	848.75	高點	44473.98
漲跌幅	1.97	低點	43719.75
成交金額	5266.15億	成交張數	7927010(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.67	昨收	335.73
漲跌	8.94	高點	351.22
漲跌幅	2.66	低點	338.33
成交金額	1387.48億	成交張數	1560038(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)