成交	28.37	昨收	28.39
漲跌	-0.02	開盤	28.44
漲跌幅	-0.07%	最高	28.45
買進	28.36	最低	28.35
賣出	28.37	單量	5
漲停價	0.00	總量	21824
跌停價	0.00	昨量	38004

委買價	委買量	委賣價	委賣量
28.36	705	28.37	81
28.35	2245	28.38	681
28.34	2583	28.39	1597
28.33	2268	28.40	1750
28.32	2001	28.41	1879

時間	成交	開	高	低	量
13:30	28.37	28.37	28.37	28.37	465
13:29	28.37	28.37	28.37	28.37	0
13:28	28.37	28.37	28.37	28.37	0
13:27	28.37	28.37	28.37	28.37	0
13:26	28.37	28.37	28.37	28.37	0
13:25	28.37	28.37	28.37	28.37	0
13:24	28.37	28.37	28.37	28.37	4
13:23	28.37	28.37	28.37	28.37	80
13:22	28.37	28.37	28.37	28.37	38
13:21	28.37	28.37	28.37	28.36	155
13:20	28.36	28.36	28.36	28.36	1
13:19	28.37	28.36	28.37	28.36	6
13:18	28.37	28.37	28.37	28.37	9
13:17	28.37	28.37	28.37	28.37	62
13:16	28.37	28.38	28.38	28.37	35
13:15	28.37	28.37	28.37	28.37	0
13:14	28.37	28.37	28.37	28.37	0
13:13	28.37	28.37	28.37	28.37	9
13:12	28.36	28.36	28.36	28.36	21
13:11	28.36	28.37	28.37	28.36	58
13:10	28.36	28.36	28.37	28.36	72
13:09	28.36	28.36	28.36	28.36	39
13:08	28.36	28.36	28.36	28.36	2
13:07	28.36	28.36	28.36	28.36	229
13:06	28.35	28.35	28.35	28.35	0
13:05	28.35	28.35	28.35	28.35	0
13:04	28.35	28.35	28.36	28.35	27
13:03	28.35	28.35	28.35	28.35	13
13:02	28.35	28.35	28.35	28.35	20
13:01	28.35	28.35	28.35	28.35	3
13:00	28.35	28.35	28.35	28.35	0
12:59	28.35	28.35	28.35	28.35	3
12:58	28.36	28.36	28.36	28.36	0
12:57	28.36	28.36	28.36	28.36	67
12:56	28.35	28.36	28.36	28.35	6
12:55	28.36	28.36	28.36	28.36	44
12:54	28.36	28.36	28.36	28.36	77
12:53	28.36	28.36	28.36	28.36	18
12:52	28.36	28.36	28.36	28.36	10
12:51	28.36	28.36	28.36	28.36	66
12:50	28.36	28.36	28.36	28.36	5
12:49	28.37	28.37	28.37	28.37	0
12:48	28.37	28.37	28.37	28.37	54
12:47	28.38	28.38	28.38	28.38	0
12:46	28.38	28.38	28.38	28.38	2
12:45	28.37	28.37	28.37	28.37	1
12:44	28.37	28.37	28.37	28.37	47
12:43	28.37	28.37	28.37	28.37	104
12:42	28.37	28.37	28.38	28.37	75
12:41	28.37	28.38	28.38	28.37	11
12:40	28.38	28.38	28.38	28.38	0
12:39	28.38	28.38	28.38	28.38	4
12:38	28.38	28.38	28.38	28.38	197
12:37	28.38	28.38	28.38	28.38	2
12:36	28.38	28.37	28.38	28.37	18
12:35	28.38	28.37	28.38	28.37	2
12:34	28.37	28.37	28.37	28.37	15
12:33	28.37	28.37	28.38	28.37	124
12:32	28.37	28.37	28.37	28.37	46
12:31	28.37	28.38	28.38	28.36	14
12:30	28.37	28.37	28.37	28.37	5
12:29	28.37	28.37	28.37	28.37	7
12:28	28.37	28.37	28.37	28.37	6
12:27	28.37	28.38	28.38	28.37	23
12:26	28.38	28.38	28.38	28.37	18
12:25	28.37	28.37	28.37	28.37	33
12:24	28.37	28.37	28.37	28.37	0
12:23	28.37	28.37	28.37	28.37	22
12:22	28.38	28.38	28.38	28.37	175
12:21	28.38	28.38	28.38	28.38	43
12:20	28.38	28.38	28.38	28.38	10
12:19	28.38	28.38	28.38	28.38	18
12:18	28.38	28.38	28.38	28.37	42
12:17	28.37	28.37	28.37	28.37	34
12:16	28.37	28.37	28.37	28.37	1
12:15	28.37	28.37	28.37	28.37	457
12:14	28.38	28.37	28.38	28.37	5
12:13	28.38	28.37	28.38	28.37	16
12:12	28.38	28.38	28.38	28.38	521
12:11	28.37	28.37	28.38	28.37	374
12:10	28.37	28.38	28.38	28.37	12
12:09	28.37	28.38	28.38	28.37	3
12:08	28.38	28.38	28.38	28.38	500
12:07	28.38	28.39	28.39	28.38	23
12:06	28.39	28.39	28.39	28.39	1
12:05	28.38	28.38	28.38	28.38	2
12:04	28.38	28.39	28.39	28.38	11
12:03	28.38	28.38	28.38	28.38	0
12:02	28.38	28.38	28.38	28.38	1
12:01	28.38	28.38	28.38	28.38	7
12:00	28.39	28.38	28.39	28.38	2
11:59	28.39	28.39	28.39	28.39	0
11:58	28.39	28.39	28.39	28.39	10
11:57	28.39	28.39	28.39	28.39	22
11:56	28.4	28.4	28.4	28.39	4
11:55	28.4	28.4	28.4	28.4	0
11:54	28.4	28.41	28.41	28.4	20
11:53	28.41	28.4	28.41	28.4	207
11:52	28.4	28.4	28.4	28.4	16
11:51	28.41	28.41	28.41	28.41	24
11:50	28.41	28.41	28.41	28.41	10
11:49	28.41	28.41	28.41	28.41	413
11:48	28.42	28.42	28.42	28.42	0
11:47	28.42	28.41	28.42	28.41	6
11:46	28.41	28.41	28.41	28.41	100
11:45	28.41	28.41	28.41	28.41	19
11:44	28.41	28.41	28.41	28.41	7
11:43	28.41	28.41	28.41	28.41	14
11:42	28.41	28.41	28.41	28.41	0
11:41	28.41	28.41	28.41	28.41	3
11:40	28.41	28.42	28.42	28.41	73
11:39	28.42	28.42	28.42	28.42	1
11:38	28.42	28.41	28.42	28.41	11
11:37	28.41	28.41	28.41	28.41	31
11:36	28.41	28.41	28.41	28.41	1
11:35	28.41	28.42	28.42	28.41	6
11:34	28.41	28.41	28.41	28.41	14
11:33	28.42	28.42	28.42	28.42	0
11:32	28.42	28.42	28.42	28.42	0
11:31	28.42	28.42	28.42	28.42	4
11:30	28.42	28.42	28.42	28.42	11
11:29	28.41	28.41	28.41	28.41	18
11:28	28.41	28.41	28.41	28.41	60
11:27	28.41	28.41	28.41	28.41	281
11:26	28.41	28.41	28.41	28.41	0
11:25	28.41	28.41	28.41	28.41	10
11:24	28.41	28.41	28.41	28.41	31
11:23	28.41	28.41	28.41	28.41	42
11:22	28.41	28.41	28.41	28.41	2
11:21	28.41	28.41	28.41	28.41	6
11:20	28.42	28.41	28.42	28.41	126
11:19	28.4	28.4	28.4	28.4	0
11:18	28.4	28.4	28.4	28.4	10
11:17	28.41	28.4	28.41	28.4	28
11:16	28.4	28.4	28.4	28.4	9
11:15	28.41	28.41	28.41	28.41	280
11:14	28.4	28.4	28.4	28.4	11
11:13	28.4	28.4	28.4	28.4	213
11:12	28.4	28.39	28.4	28.39	2
11:11	28.39	28.39	28.39	28.39	0
11:10	28.39	28.39	28.39	28.39	43
11:09	28.39	28.39	28.39	28.39	9
11:08	28.39	28.39	28.39	28.39	38
11:07	28.4	28.4	28.4	28.4	14
11:06	28.39	28.39	28.39	28.39	265
11:05	28.4	28.39	28.4	28.39	38
11:04	28.39	28.4	28.4	28.39	119
11:03	28.4	28.4	28.4	28.4	0
11:02	28.4	28.4	28.4	28.4	0
11:01	28.4	28.4	28.4	28.4	0
11:00	28.4	28.4	28.4	28.4	5
10:59	28.4	28.4	28.41	28.4	58
10:58	28.41	28.41	28.41	28.41	0
10:57	28.41	28.4	28.41	28.4	11
10:56	28.4	28.4	28.4	28.4	260
10:55	28.4	28.4	28.4	28.4	0
10:54	28.4	28.4	28.4	28.4	20
10:53	28.4	28.41	28.41	28.4	149
10:52	28.41	28.41	28.41	28.41	0
10:51	28.41	28.41	28.41	28.41	0
10:50	28.41	28.41	28.41	28.41	12
10:49	28.41	28.41	28.41	28.41	23
10:48	28.42	28.42	28.42	28.42	2
10:47	28.42	28.42	28.42	28.42	4
10:46	28.42	28.42	28.42	28.42	28
10:45	28.42	28.42	28.42	28.42	0
10:44	28.42	28.42	28.42	28.42	0
10:43	28.42	28.42	28.42	28.42	267
10:42	28.41	28.42	28.42	28.41	1186
10:41	28.41	28.41	28.41	28.41	0
10:40	28.41	28.41	28.41	28.41	0
10:39	28.41	28.41	28.41	28.41	752
10:38	28.41	28.41	28.41	28.41	0
10:37	28.41	28.41	28.41	28.41	0
10:36	28.41	28.41	28.41	28.41	0
10:35	28.41	28.41	28.41	28.41	11
10:34	28.41	28.41	28.41	28.41	0
10:33	28.41	28.41	28.41	28.41	0
10:32	28.41	28.41	28.41	28.41	0
10:31	28.41	28.41	28.41	28.41	0
10:30	28.41	28.41	28.41	28.41	0
10:29	28.41	28.41	28.41	28.41	9
10:28	28.41	28.41	28.42	28.41	312
10:27	28.41	28.41	28.41	28.41	17
10:26	28.41	28.41	28.41	28.41	11
10:25	28.41	28.41	28.41	28.41	0
10:24	28.41	28.41	28.41	28.41	52
10:23	28.41	28.41	28.41	28.41	0
10:22	28.41	28.41	28.41	28.41	0
10:21	28.41	28.41	28.41	28.41	13
10:20	28.41	28.41	28.41	28.41	0
10:19	28.41	28.41	28.41	28.41	0
10:18	28.41	28.41	28.41	28.41	74
10:17	28.41	28.41	28.41	28.41	19
10:16	28.41	28.42	28.42	28.41	53
10:15	28.41	28.41	28.41	28.41	45
10:14	28.41	28.41	28.41	28.41	31
10:13	28.41	28.41	28.41	28.41	17
10:12	28.41	28.41	28.41	28.41	3
10:11	28.42	28.42	28.42	28.42	2
10:10	28.41	28.41	28.41	28.41	9
10:09	28.42	28.42	28.42	28.42	0
10:08	28.42	28.41	28.42	28.41	80
10:07	28.41	28.41	28.41	28.41	2
10:06	28.41	28.41	28.41	28.41	52
10:05	28.41	28.41	28.41	28.41	2
10:04	28.41	28.41	28.41	28.41	635
10:03	28.41	28.42	28.43	28.41	1187
10:02	28.42	28.42	28.42	28.42	164
10:01	28.42	28.43	28.43	28.42	420
10:00	28.42	28.42	28.42	28.42	0
09:59	28.42	28.42	28.42	28.42	63
09:58	28.42	28.42	28.42	28.42	5
09:57	28.42	28.42	28.42	28.42	41
09:56	28.42	28.42	28.42	28.42	0
09:55	28.42	28.42	28.42	28.42	22
09:54	28.42	28.43	28.43	28.42	17
09:53	28.43	28.43	28.43	28.43	0
09:52	28.43	28.43	28.43	28.43	0
09:51	28.43	28.43	28.43	28.43	0
09:50	28.43	28.43	28.43	28.43	0
09:49	28.43	28.43	28.43	28.43	10
09:48	28.43	28.44	28.44	28.43	8
09:47	28.43	28.43	28.43	28.43	40
09:46	28.43	28.44	28.44	28.43	6
09:45	28.43	28.43	28.43	28.43	30
09:44	28.43	28.42	28.43	28.42	71
09:43	28.42	28.42	28.42	28.42	155
09:42	28.42	28.42	28.42	28.42	155
09:41	28.42	28.42	28.42	28.42	180
09:40	28.43	28.43	28.43	28.43	0
09:39	28.43	28.43	28.43	28.43	0
09:38	28.43	28.43	28.43	28.43	0
09:37	28.43	28.43	28.43	28.43	26
09:36	28.43	28.43	28.43	28.43	115
09:35	28.43	28.43	28.43	28.43	0
09:34	28.43	28.43	28.43	28.43	18
09:33	28.43	28.43	28.43	28.43	38
09:32	28.44	28.44	28.44	28.44	0
09:31	28.44	28.44	28.44	28.44	2
09:30	28.44	28.43	28.44	28.43	3
09:29	28.43	28.43	28.44	28.43	570
09:28	28.43	28.43	28.43	28.43	1
09:27	28.43	28.43	28.43	28.43	117
09:26	28.43	28.43	28.43	28.43	19
09:25	28.43	28.43	28.43	28.43	114
09:24	28.43	28.43	28.43	28.43	800
09:23	28.43	28.43	28.43	28.43	126
09:22	28.43	28.43	28.43	28.43	182
09:21	28.43	28.43	28.43	28.43	101
09:20	28.43	28.43	28.44	28.43	356
09:19	28.43	28.43	28.43	28.43	110
09:18	28.43	28.43	28.44	28.43	39
09:17	28.43	28.44	28.44	28.43	21
09:16	28.43	28.43	28.44	28.43	101
09:15	28.43	28.43	28.43	28.43	4
09:14	28.43	28.43	28.43	28.43	74
09:13	28.43	28.44	28.44	28.43	10
09:12	28.44	28.44	28.44	28.44	55
09:11	28.44	28.44	28.44	28.44	114
09:10	28.44	28.44	28.44	28.44	231
09:09	28.44	28.44	28.44	28.43	199
09:08	28.44	28.43	28.45	28.43	482
09:07	28.43	28.43	28.44	28.43	72
09:06	28.43	28.44	28.44	28.43	62
09:05	28.44	28.45	28.45	28.44	35
09:04	28.44	28.44	28.45	28.44	24
09:03	28.45	28.44	28.45	28.44	35
09:02	28.45	28.45	28.45	28.45	157
09:01	28.44	28.44	28.44	28.44	3752

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)