成交	28.12	昨收	27.90
漲跌	0.22	開盤	28.04
漲跌幅	0.79%	最高	28.13
買進	28.11	最低	28.02
賣出	28.12	單量	346
漲停價	0	總量	28435
跌停價	0	昨量	14595

委買價	委買量	委賣價	委賣量
28.11	161	28.12	72
28.10	1061	28.13	1196
28.09	1778	28.14	1203
28.08	1522	28.15	1607
28.07	989	28.16	664

時間	成交	開	高	低	量
13:30	28.12	28.12	28.12	28.12	346
13:29	28.13	28.13	28.13	28.13	0
13:28	28.13	28.13	28.13	28.13	0
13:27	28.13	28.13	28.13	28.13	0
13:26	28.13	28.13	28.13	28.13	0
13:25	28.13	28.12	28.13	28.12	1246
13:24	28.12	28.12	28.12	28.12	55
13:23	28.12	28.12	28.13	28.12	98
13:22	28.12	28.12	28.13	28.12	96
13:21	28.13	28.13	28.13	28.13	5
13:20	28.13	28.12	28.13	28.12	143
13:19	28.12	28.12	28.12	28.12	43
13:18	28.12	28.12	28.12	28.12	80
13:17	28.12	28.12	28.12	28.12	44
13:16	28.12	28.11	28.12	28.11	785
13:15	28.11	28.11	28.11	28.11	154
13:14	28.11	28.11	28.11	28.11	75
13:13	28.11	28.11	28.11	28.11	820
13:12	28.11	28.11	28.11	28.11	14
13:11	28.11	28.11	28.11	28.11	6
13:10	28.11	28.11	28.12	28.11	60
13:09	28.11	28.11	28.12	28.11	40
13:08	28.11	28.11	28.11	28.11	12
13:07	28.11	28.11	28.11	28.11	7
13:06	28.11	28.11	28.11	28.11	39
13:05	28.11	28.11	28.11	28.11	17
13:04	28.11	28.11	28.11	28.11	18
13:03	28.11	28.11	28.11	28.11	28
13:02	28.11	28.11	28.11	28.11	15
13:01	28.11	28.11	28.11	28.11	10
13:00	28.11	28.11	28.12	28.11	24
12:59	28.11	28.11	28.11	28.11	16
12:58	28.11	28.11	28.11	28.11	46
12:57	28.11	28.11	28.11	28.11	66
12:56	28.11	28.11	28.11	28.11	62
12:55	28.11	28.11	28.11	28.11	8
12:54	28.11	28.11	28.11	28.11	187
12:53	28.11	28.11	28.11	28.11	25
12:52	28.11	28.11	28.11	28.11	32
12:51	28.11	28.11	28.11	28.11	20
12:50	28.11	28.11	28.12	28.11	24
12:49	28.11	28.11	28.11	28.11	36
12:48	28.11	28.11	28.11	28.11	123
12:47	28.13	28.13	28.13	28.13	0
12:46	28.13	28.13	28.13	28.12	515
12:45	28.12	28.1	28.12	28.1	904
12:44	28.1	28.1	28.1	28.1	59
12:43	28.1	28.1	28.1	28.1	12
12:42	28.1	28.1	28.1	28.1	26
12:41	28.1	28.1	28.1	28.1	39
12:40	28.1	28.09	28.1	28.09	1514
12:39	28.1	28.09	28.1	28.09	66
12:38	28.09	28.09	28.09	28.09	3
12:37	28.09	28.09	28.09	28.09	29
12:36	28.09	28.09	28.09	28.09	51
12:35	28.09	28.09	28.09	28.09	54
12:34	28.09	28.09	28.09	28.09	46
12:33	28.09	28.09	28.09	28.09	70
12:32	28.09	28.09	28.09	28.09	19
12:31	28.09	28.1	28.1	28.09	25
12:30	28.09	28.09	28.09	28.09	60
12:29	28.09	28.09	28.09	28.09	22
12:28	28.09	28.09	28.09	28.09	23
12:27	28.09	28.09	28.09	28.09	25
12:26	28.09	28.08	28.09	28.08	100
12:25	28.08	28.08	28.08	28.08	23
12:24	28.08	28.08	28.08	28.08	5
12:23	28.08	28.09	28.09	28.08	4
12:22	28.09	28.09	28.09	28.09	1
12:21	28.09	28.09	28.09	28.09	64
12:20	28.09	28.09	28.09	28.09	18
12:19	28.09	28.09	28.09	28.09	33
12:18	28.09	28.09	28.09	28.09	194
12:17	28.09	28.08	28.09	28.08	41
12:16	28.08	28.08	28.08	28.08	150
12:15	28.08	28.08	28.09	28.08	53
12:14	28.09	28.08	28.09	28.08	16
12:13	28.09	28.09	28.09	28.09	2
12:12	28.09	28.09	28.09	28.09	250
12:11	28.09	28.09	28.09	28.09	13
12:10	28.09	28.1	28.1	28.09	10
12:09	28.09	28.09	28.09	28.09	35
12:08	28.09	28.09	28.09	28.09	12
12:07	28.09	28.09	28.09	28.09	38
12:06	28.09	28.09	28.09	28.09	44
12:05	28.09	28.08	28.09	28.08	234
12:04	28.08	28.08	28.08	28.08	63
12:03	28.08	28.08	28.08	28.08	21
12:02	28.08	28.08	28.08	28.07	43
12:01	28.08	28.07	28.08	28.07	1053
12:00	28.08	28.07	28.08	28.07	13
11:59	28.07	28.07	28.07	28.07	34
11:58	28.07	28.07	28.07	28.07	29
11:57	28.07	28.07	28.07	28.07	29
11:56	28.07	28.07	28.07	28.07	25
11:55	28.07	28.07	28.07	28.07	73
11:54	28.07	28.07	28.07	28.07	32
11:53	28.07	28.07	28.07	28.07	0
11:52	28.07	28.07	28.07	28.07	33
11:51	28.07	28.07	28.07	28.07	14
11:50	28.07	28.07	28.07	28.07	80
11:49	28.07	28.08	28.08	28.07	9
11:48	28.07	28.07	28.07	28.07	282
11:47	28.06	28.07	28.07	28.06	32
11:46	28.07	28.06	28.07	28.06	69
11:45	28.06	28.06	28.06	28.06	17
11:44	28.07	28.06	28.07	28.06	8
11:43	28.06	28.06	28.06	28.06	5
11:42	28.06	28.06	28.06	28.06	3
11:41	28.06	28.06	28.06	28.06	26
11:40	28.06	28.06	28.06	28.06	23
11:39	28.07	28.07	28.07	28.07	7
11:38	28.06	28.06	28.06	28.06	12
11:37	28.07	28.07	28.07	28.07	0
11:36	28.07	28.07	28.07	28.07	16
11:35	28.07	28.07	28.07	28.07	24
11:34	28.08	28.08	28.08	28.08	0
11:33	28.08	28.07	28.08	28.07	11
11:32	28.08	28.08	28.08	28.08	10
11:31	28.07	28.07	28.08	28.07	108
11:30	28.07	28.07	28.07	28.07	76
11:29	28.07	28.07	28.07	28.07	4
11:28	28.07	28.08	28.08	28.07	39
11:27	28.08	28.08	28.08	28.08	52
11:26	28.07	28.07	28.07	28.07	42
11:25	28.07	28.07	28.07	28.07	75
11:24	28.07	28.08	28.08	28.07	81
11:23	28.07	28.07	28.07	28.07	3
11:22	28.07	28.06	28.07	28.06	692
11:21	28.06	28.06	28.06	28.06	57
11:20	28.06	28.05	28.06	28.05	1061
11:19	28.05	28.04	28.05	28.04	1033
11:18	28.04	28.04	28.04	28.04	9
11:17	28.04	28.04	28.04	28.04	9
11:16	28.04	28.04	28.04	28.04	45
11:15	28.04	28.04	28.04	28.04	60
11:14	28.04	28.04	28.04	28.04	13
11:13	28.04	28.04	28.04	28.04	15
11:12	28.04	28.04	28.04	28.04	10
11:11	28.04	28.04	28.04	28.04	1
11:10	28.04	28.04	28.04	28.04	6
11:09	28.05	28.04	28.05	28.04	8
11:08	28.04	28.04	28.04	28.04	1
11:07	28.05	28.04	28.05	28.04	546
11:06	28.04	28.04	28.05	28.04	512
11:05	28.04	28.04	28.04	28.04	100
11:04	28.03	28.03	28.03	28.03	28
11:03	28.03	28.03	28.03	28.03	9
11:02	28.04	28.04	28.04	28.04	3
11:01	28.04	28.05	28.05	28.04	102
11:00	28.04	28.03	28.04	28.03	463
10:59	28.03	28.03	28.04	28.03	33
10:58	28.03	28.03	28.03	28.03	20
10:57	28.03	28.03	28.03	28.03	1
10:56	28.03	28.03	28.03	28.03	46
10:55	28.03	28.03	28.03	28.03	11
10:54	28.03	28.03	28.03	28.03	31
10:53	28.03	28.03	28.03	28.03	57
10:52	28.03	28.03	28.03	28.03	27
10:51	28.03	28.03	28.03	28.03	46
10:50	28.03	28.03	28.03	28.03	6
10:49	28.03	28.03	28.03	28.03	7
10:48	28.03	28.03	28.03	28.03	6
10:47	28.03	28.03	28.03	28.03	15
10:46	28.03	28.04	28.04	28.03	4
10:45	28.04	28.03	28.04	28.03	6
10:44	28.03	28.03	28.03	28.03	20
10:43	28.03	28.03	28.03	28.03	50
10:42	28.03	28.03	28.03	28.03	25
10:41	28.03	28.03	28.03	28.03	6
10:40	28.03	28.03	28.03	28.03	0
10:39	28.03	28.04	28.04	28.03	6
10:38	28.04	28.04	28.04	28.03	1088
10:37	28.03	28.03	28.04	28.03	82
10:36	28.03	28.03	28.03	28.03	41
10:35	28.03	28.03	28.03	28.02	162
10:34	28.02	28.03	28.03	28.02	928
10:33	28.02	28.02	28.02	28.02	30
10:32	28.02	28.02	28.02	28.02	12
10:31	28.02	28.02	28.02	28.02	23
10:30	28.03	28.03	28.03	28.03	91
10:29	28.03	28.03	28.03	28.03	0
10:28	28.03	28.03	28.03	28.03	3
10:27	28.03	28.03	28.03	28.03	142
10:26	28.03	28.03	28.03	28.03	0
10:25	28.03	28.03	28.04	28.03	9
10:24	28.03	28.02	28.03	28.02	192
10:23	28.03	28.03	28.03	28.02	316
10:22	28.02	28.02	28.02	28.02	60
10:21	28.02	28.03	28.03	28.02	32
10:20	28.02	28.03	28.03	28.02	142
10:19	28.03	28.03	28.04	28.02	736
10:18	28.03	28.03	28.03	28.03	22
10:17	28.03	28.03	28.03	28.03	25
10:16	28.03	28.03	28.03	28.03	81
10:15	28.03	28.03	28.03	28.03	37
10:14	28.04	28.03	28.04	28.03	18
10:13	28.03	28.03	28.03	28.03	38
10:12	28.03	28.03	28.03	28.03	10
10:11	28.03	28.03	28.03	28.03	11
10:10	28.03	28.03	28.03	28.03	136
10:09	28.03	28.03	28.03	28.03	6
10:08	28.03	28.03	28.03	28.03	44
10:07	28.03	28.03	28.03	28.03	66
10:06	28.03	28.03	28.03	28.03	78
10:05	28.03	28.03	28.03	28.03	11
10:04	28.03	28.03	28.04	28.03	39
10:03	28.03	28.03	28.03	28.03	6
10:02	28.04	28.03	28.04	28.03	6
10:01	28.03	28.04	28.04	28.03	11
10:00	28.03	28.03	28.04	28.03	20
09:59	28.03	28.03	28.04	28.03	63
09:58	28.03	28.03	28.03	28.03	22
09:57	28.03	28.03	28.03	28.03	28
09:56	28.04	28.04	28.04	28.04	27
09:55	28.04	28.04	28.04	28.04	1
09:54	28.05	28.04	28.05	28.04	29
09:53	28.04	28.04	28.05	28.04	38
09:52	28.04	28.04	28.04	28.04	56
09:51	28.04	28.04	28.04	28.04	31
09:50	28.04	28.04	28.05	28.04	13
09:49	28.04	28.04	28.04	28.04	193
09:48	28.04	28.04	28.04	28.04	70
09:47	28.04	28.04	28.04	28.04	12
09:46	28.04	28.04	28.04	28.04	8
09:45	28.05	28.04	28.05	28.04	23
09:44	28.05	28.04	28.05	28.04	2
09:43	28.05	28.04	28.05	28.04	6
09:42	28.04	28.05	28.05	28.04	13
09:41	28.04	28.04	28.05	28.04	140
09:40	28.04	28.04	28.05	28.04	32
09:39	28.04	28.04	28.05	28.04	22
09:38	28.05	28.04	28.05	28.04	39
09:37	28.04	28.04	28.04	28.04	18
09:36	28.04	28.04	28.04	28.04	6
09:35	28.04	28.04	28.04	28.04	134
09:34	28.04	28.05	28.05	28.04	18
09:33	28.05	28.05	28.05	28.05	43
09:32	28.05	28.05	28.05	28.05	33
09:31	28.05	28.05	28.05	28.05	56
09:30	28.05	28.05	28.05	28.05	35
09:29	28.05	28.05	28.05	28.05	237
09:28	28.05	28.05	28.05	28.05	116
09:27	28.05	28.05	28.05	28.05	40
09:26	28.05	28.05	28.05	28.05	78
09:25	28.05	28.05	28.05	28.05	25
09:24	28.06	28.06	28.06	28.06	187
09:23	28.06	28.05	28.07	28.05	157
09:22	28.07	28.05	28.07	28.05	167
09:21	28.05	28.05	28.06	28.05	242
09:20	28.05	28.06	28.06	28.05	2
09:19	28.06	28.05	28.06	28.05	35
09:18	28.05	28.06	28.06	28.05	43
09:17	28.06	28.06	28.06	28.06	113
09:16	28.06	28.06	28.06	28.06	48
09:15	28.06	28.06	28.07	28.06	211
09:14	28.06	28.06	28.06	28.06	122
09:13	28.06	28.05	28.06	28.05	328
09:12	28.05	28.05	28.06	28.05	320
09:11	28.06	28.05	28.06	28.05	305
09:10	28.05	28.05	28.05	28.05	83
09:09	28.05	28.05	28.06	28.05	13
09:08	28.05	28.05	28.06	28.05	426
09:07	28.05	28.04	28.05	28.04	213
09:06	28.04	28.04	28.05	28.04	320
09:05	28.04	28.04	28.05	28.04	80
09:04	28.04	28.05	28.05	28.04	132
09:03	28.05	28.06	28.06	28.04	128
09:02	28.05	28.04	28.05	28.04	107
09:01	28.05	28.05	28.06	28.05	588

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)