成交	28.29	昨收	28.21
漲跌	0.08	開盤	28.24
漲跌幅	0.28%	最高	28.30
買進	28.29	最低	28.22
賣出	28.30	單量	4
漲停價	0.00	總量	25291
跌停價	0.00	昨量	16012

委買價	委買量	委賣價	委賣量
28.29	500	28.30	279
28.28	1505	28.31	1332
28.27	2011	28.32	1668
28.26	2354	28.33	1392
28.25	2787	28.34	1757

時間	成交	開	高	低	量
13:30	28.29	28.29	28.29	28.29	0
13:29	28.29	28.29	28.29	28.29	0
13:28	28.29	28.29	28.29	28.29	0
13:27	28.29	28.29	28.29	28.29	0
13:26	28.29	28.29	28.29	28.29	0
13:25	28.29	28.29	28.29	28.29	113
13:24	28.3	28.3	28.3	28.3	0
13:23	28.3	28.3	28.3	28.3	1535
13:22	28.29	28.29	28.29	28.29	0
13:21	28.29	28.29	28.29	28.29	0
13:20	28.29	28.29	28.29	28.29	0
13:19	28.29	28.29	28.29	28.29	0
13:18	28.29	28.29	28.29	28.29	0
13:17	28.29	28.29	28.29	28.29	0
13:16	28.29	28.29	28.29	28.29	2311
13:15	28.28	28.28	28.28	28.28	0
13:14	28.28	28.28	28.28	28.28	0
13:13	28.28	28.28	28.28	28.28	25
13:12	28.28	28.28	28.28	28.28	58
13:11	28.28	28.28	28.28	28.28	83
13:10	28.28	28.28	28.28	28.28	0
13:09	28.28	28.28	28.28	28.28	0
13:08	28.28	28.28	28.28	28.28	26
13:07	28.28	28.28	28.28	28.28	0
13:06	28.28	28.28	28.28	28.28	307
13:05	28.28	28.28	28.28	28.28	0
13:04	28.28	28.28	28.28	28.28	0
13:03	28.28	28.28	28.28	28.28	0
13:02	28.28	28.28	28.28	28.28	0
13:01	28.28	28.28	28.28	28.28	0
13:00	28.28	28.28	28.28	28.28	33
12:59	28.28	28.28	28.28	28.28	75
12:58	28.28	28.28	28.28	28.28	5
12:57	28.28	28.28	28.28	28.28	13
12:56	28.28	28.28	28.28	28.28	1
12:55	28.28	28.28	28.28	28.28	156
12:54	28.28	28.28	28.28	28.28	0
12:53	28.28	28.28	28.28	28.28	41
12:52	28.28	28.28	28.28	28.28	0
12:51	28.28	28.28	28.28	28.28	7
12:50	28.28	28.28	28.28	28.28	180
12:49	28.27	28.27	28.27	28.27	0
12:48	28.27	28.27	28.27	28.27	0
12:47	28.27	28.27	28.27	28.27	33
12:46	28.27	28.27	28.27	28.27	23
12:45	28.28	28.28	28.28	28.28	0
12:44	28.28	28.28	28.28	28.28	0
12:43	28.28	28.28	28.28	28.28	0
12:42	28.28	28.28	28.28	28.28	27
12:41	28.28	28.28	28.28	28.28	10
12:40	28.28	28.28	28.28	28.28	75
12:39	28.28	28.28	28.28	28.28	29
12:38	28.28	28.28	28.28	28.28	0
12:37	28.28	28.28	28.28	28.28	61
12:36	28.28	28.28	28.28	28.28	0
12:35	28.28	28.28	28.28	28.28	224
12:34	28.28	28.28	28.28	28.28	0
12:33	28.28	28.28	28.28	28.28	0
12:32	28.28	28.28	28.28	28.28	0
12:31	28.28	28.28	28.28	28.28	0
12:30	28.28	28.28	28.28	28.28	0
12:29	28.28	28.28	28.28	28.28	14
12:28	28.28	28.28	28.28	28.28	14
12:27	28.29	28.29	28.29	28.29	0
12:26	28.29	28.29	28.29	28.29	13
12:25	28.29	28.29	28.29	28.29	0
12:24	28.29	28.29	28.29	28.29	0
12:23	28.29	28.29	28.29	28.29	372
12:22	28.29	28.29	28.29	28.29	0
12:21	28.29	28.29	28.29	28.29	0
12:20	28.29	28.29	28.29	28.29	205
12:19	28.28	28.28	28.28	28.28	0
12:18	28.28	28.28	28.28	28.28	0
12:17	28.28	28.28	28.28	28.28	11
12:16	28.28	28.28	28.28	28.28	68
12:15	28.29	28.29	28.29	28.29	0
12:14	28.29	28.29	28.29	28.29	0
12:13	28.29	28.29	28.29	28.29	0
12:12	28.29	28.29	28.29	28.29	0
12:11	28.29	28.29	28.29	28.29	0
12:10	28.29	28.29	28.29	28.29	441
12:09	28.29	28.29	28.29	28.29	0
12:08	28.29	28.29	28.29	28.29	0
12:07	28.29	28.29	28.29	28.29	0
12:06	28.29	28.29	28.29	28.29	0
12:05	28.29	28.29	28.29	28.29	0
12:04	28.29	28.29	28.29	28.29	106
12:03	28.29	28.29	28.29	28.29	0
12:02	28.29	28.29	28.29	28.29	0
12:01	28.29	28.29	28.29	28.29	640
12:00	28.28	28.28	28.28	28.28	0
11:59	28.28	28.28	28.28	28.28	0
11:58	28.28	28.28	28.28	28.28	0
11:57	28.28	28.28	28.28	28.28	0
11:56	28.28	28.28	28.28	28.28	0
11:55	28.28	28.28	28.28	28.28	0
11:54	28.28	28.28	28.28	28.28	0
11:53	28.28	28.28	28.28	28.28	0
11:52	28.28	28.28	28.28	28.28	0
11:51	28.28	28.28	28.28	28.28	0
11:50	28.28	28.28	28.28	28.28	0
11:49	28.28	28.28	28.28	28.28	50
11:48	28.28	28.28	28.28	28.28	627
11:47	28.29	28.29	28.29	28.29	0
11:46	28.29	28.29	28.29	28.29	0
11:45	28.29	28.29	28.29	28.29	0
11:44	28.29	28.29	28.29	28.29	0
11:43	28.29	28.29	28.29	28.29	0
11:42	28.29	28.29	28.29	28.29	0
11:41	28.29	28.29	28.29	28.29	0
11:40	28.29	28.29	28.29	28.29	0
11:39	28.29	28.29	28.29	28.29	0
11:38	28.29	28.29	28.29	28.29	0
11:37	28.29	28.29	28.29	28.29	0
11:36	28.29	28.29	28.29	28.29	0
11:35	28.29	28.29	28.29	28.29	33
11:34	28.29	28.29	28.29	28.29	178
11:33	28.28	28.28	28.28	28.28	0
11:32	28.28	28.28	28.28	28.28	0
11:31	28.28	28.28	28.28	28.28	0
11:30	28.28	28.28	28.28	28.28	975
11:29	28.28	28.28	28.28	28.28	0
11:28	28.28	28.28	28.28	28.28	0
11:27	28.28	28.28	28.28	28.28	0
11:26	28.28	28.28	28.28	28.28	0
11:25	28.28	28.28	28.28	28.28	0
11:24	28.28	28.28	28.28	28.28	0
11:23	28.28	28.28	28.28	28.28	0
11:22	28.28	28.28	28.28	28.28	0
11:21	28.28	28.28	28.28	28.28	0
11:20	28.28	28.28	28.28	28.28	0
11:19	28.28	28.28	28.28	28.28	5
11:18	28.29	28.29	28.29	28.29	216
11:17	28.28	28.28	28.28	28.28	135
11:16	28.28	28.28	28.28	28.28	0
11:15	28.28	28.28	28.28	28.28	0
11:14	28.28	28.28	28.28	28.28	0
11:13	28.28	28.28	28.28	28.28	176
11:12	28.28	28.28	28.28	28.28	0
11:11	28.28	28.28	28.28	28.28	0
11:10	28.28	28.28	28.28	28.28	160
11:09	28.28	28.28	28.28	28.28	23
11:08	28.28	28.28	28.28	28.28	183
11:07	28.27	28.28	28.28	28.27	18
11:06	28.28	28.28	28.28	28.28	6
11:05	28.27	28.27	28.28	28.27	15
11:04	28.27	28.26	28.27	28.26	223
11:03	28.26	28.26	28.26	28.26	34
11:02	28.26	28.26	28.26	28.26	15
11:01	28.26	28.26	28.26	28.26	44
11:00	28.26	28.26	28.26	28.26	345
10:59	28.26	28.25	28.26	28.25	114
10:58	28.25	28.25	28.25	28.25	71
10:57	28.24	28.24	28.24	28.24	2
10:56	28.25	28.25	28.25	28.25	2
10:55	28.25	28.25	28.25	28.25	11
10:54	28.25	28.25	28.25	28.25	8
10:53	28.25	28.26	28.26	28.25	30
10:52	28.25	28.25	28.25	28.25	21
10:51	28.25	28.25	28.25	28.25	98
10:50	28.25	28.25	28.25	28.25	2
10:49	28.25	28.24	28.25	28.24	1859
10:48	28.24	28.24	28.24	28.24	312
10:47	28.24	28.24	28.24	28.24	62
10:46	28.24	28.24	28.24	28.24	477
10:45	28.23	28.23	28.23	28.23	27
10:44	28.23	28.23	28.23	28.23	31
10:43	28.23	28.23	28.23	28.23	5
10:42	28.23	28.23	28.23	28.23	1
10:41	28.23	28.23	28.23	28.23	39
10:40	28.23	28.23	28.23	28.23	40
10:39	28.23	28.24	28.24	28.23	11
10:38	28.23	28.24	28.24	28.23	6
10:37	28.24	28.24	28.24	28.24	0
10:36	28.24	28.24	28.24	28.24	8
10:35	28.24	28.24	28.24	28.24	18
10:34	28.24	28.24	28.24	28.24	0
10:33	28.24	28.23	28.24	28.23	35
10:32	28.23	28.23	28.23	28.23	30
10:31	28.23	28.23	28.23	28.23	60
10:30	28.24	28.23	28.24	28.23	96
10:29	28.23	28.23	28.23	28.23	15
10:28	28.23	28.23	28.24	28.23	33
10:27	28.24	28.24	28.24	28.24	116
10:26	28.25	28.23	28.25	28.23	74
10:25	28.24	28.24	28.24	28.24	69
10:24	28.23	28.25	28.25	28.23	13
10:23	28.24	28.24	28.24	28.24	17
10:22	28.25	28.25	28.25	28.25	0
10:21	28.25	28.25	28.25	28.25	0
10:20	28.25	28.25	28.25	28.25	3
10:19	28.24	28.24	28.24	28.24	12
10:18	28.24	28.24	28.25	28.24	15
10:17	28.24	28.24	28.24	28.24	20
10:16	28.24	28.24	28.24	28.23	132
10:15	28.24	28.24	28.24	28.24	45
10:14	28.24	28.24	28.24	28.24	64
10:13	28.24	28.23	28.24	28.23	8
10:12	28.24	28.25	28.25	28.24	10
10:11	28.25	28.24	28.25	28.24	9
10:10	28.24	28.25	28.25	28.24	252
10:09	28.25	28.25	28.25	28.24	540
10:08	28.24	28.24	28.24	28.24	1441
10:07	28.24	28.23	28.24	28.23	508
10:06	28.22	28.23	28.23	28.22	22
10:05	28.23	28.23	28.23	28.23	4
10:04	28.23	28.22	28.23	28.22	199
10:03	28.23	28.24	28.24	28.23	277
10:02	28.23	28.23	28.23	28.23	4
10:01	28.23	28.23	28.24	28.23	24
10:00	28.23	28.23	28.24	28.23	148
09:59	28.23	28.23	28.23	28.23	12
09:58	28.23	28.23	28.23	28.23	19
09:57	28.23	28.23	28.23	28.23	70
09:56	28.23	28.24	28.24	28.23	13
09:55	28.24	28.24	28.24	28.24	1
09:54	28.23	28.24	28.24	28.23	271
09:53	28.23	28.23	28.23	28.23	215
09:52	28.23	28.23	28.23	28.23	44
09:51	28.23	28.23	28.23	28.23	27
09:50	28.23	28.23	28.23	28.23	115
09:49	28.23	28.24	28.24	28.23	21
09:48	28.23	28.23	28.23	28.23	25
09:47	28.23	28.23	28.24	28.23	28
09:46	28.23	28.22	28.23	28.22	342
09:45	28.22	28.23	28.23	28.22	124
09:44	28.22	28.22	28.22	28.22	15
09:43	28.22	28.23	28.23	28.22	6
09:42	28.22	28.22	28.22	28.22	42
09:41	28.22	28.23	28.23	28.22	7
09:40	28.22	28.22	28.22	28.22	172
09:39	28.22	28.22	28.22	28.22	12
09:38	28.23	28.23	28.23	28.23	45
09:37	28.23	28.24	28.24	28.23	17
09:36	28.23	28.24	28.24	28.23	23
09:35	28.23	28.23	28.23	28.23	2
09:34	28.24	28.23	28.24	28.23	41
09:33	28.23	28.24	28.24	28.23	142
09:32	28.23	28.23	28.23	28.23	159
09:31	28.23	28.24	28.24	28.23	31
09:30	28.24	28.23	28.24	28.23	4
09:29	28.23	28.23	28.23	28.23	34
09:28	28.23	28.24	28.24	28.23	26
09:27	28.23	28.23	28.23	28.23	6
09:26	28.23	28.23	28.24	28.23	48
09:25	28.23	28.23	28.23	28.23	6
09:24	28.23	28.23	28.23	28.23	14
09:23	28.23	28.23	28.24	28.23	2303
09:22	28.23	28.23	28.23	28.23	45
09:21	28.24	28.23	28.24	28.23	39
09:20	28.23	28.23	28.23	28.23	9
09:19	28.23	28.23	28.23	28.23	18
09:18	28.24	28.23	28.24	28.23	74
09:17	28.23	28.23	28.23	28.23	54
09:16	28.23	28.23	28.23	28.22	284
09:15	28.23	28.24	28.24	28.23	21
09:14	28.23	28.22	28.23	28.22	334
09:13	28.23	28.23	28.23	28.22	209
09:12	28.23	28.22	28.23	28.22	25
09:11	28.22	28.22	28.22	28.22	31
09:10	28.23	28.22	28.23	28.22	35
09:09	28.22	28.22	28.22	28.22	2
09:08	28.22	28.22	28.23	28.22	14
09:07	28.23	28.22	28.23	28.22	245
09:06	28.22	28.24	28.24	28.22	64
09:05	28.24	28.24	28.25	28.24	306
09:04	28.24	28.24	28.24	28.24	13
09:03	28.24	28.26	28.26	28.24	296
09:02	28.25	28.25	28.25	28.25	60
09:01	28.26	28.24	28.26	28.24	278

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)