成交	12.71	昨收	12.42
漲跌	0.29	開盤	12.53
漲跌幅	2.33%	最高	12.72
買進	12.71	最低	12.52
賣出	12.72	單量	710
漲停價	14.90	總量	246963
跌停價	9.94	昨量	263207

委買價	委買量	委賣價	委賣量
12.71	15459	12.72	3970
12.70	6187	12.73	1969
12.69	1704	12.74	1796
12.68	1871	12.75	6734
12.67	651	12.76	4378

時間	成交	開	高	低	量
13:30	12.71	12.71	12.71	12.71	710
13:29	12.7	12.7	12.7	12.7	0
13:28	12.7	12.7	12.7	12.7	0
13:27	12.7	12.7	12.7	12.7	0
13:26	12.7	12.7	12.7	12.7	0
13:25	12.7	12.69	12.71	12.69	1967
13:24	12.7	12.7	12.7	12.7	643
13:23	12.7	12.7	12.7	12.69	1332
13:22	12.69	12.69	12.7	12.69	694
13:21	12.69	12.7	12.7	12.69	1234
13:20	12.7	12.69	12.7	12.69	358
13:19	12.69	12.69	12.7	12.69	282
13:18	12.69	12.69	12.69	12.69	138
13:17	12.69	12.69	12.7	12.68	668
13:16	12.69	12.68	12.7	12.68	315
13:15	12.68	12.68	12.69	12.68	738
13:14	12.68	12.68	12.69	12.68	1069
13:13	12.68	12.68	12.69	12.68	251
13:12	12.68	12.69	12.69	12.68	560
13:11	12.69	12.69	12.7	12.69	740
13:10	12.69	12.7	12.71	12.69	238
13:09	12.7	12.69	12.7	12.69	538
13:08	12.69	12.69	12.7	12.69	700
13:07	12.69	12.69	12.7	12.69	422
13:06	12.7	12.69	12.7	12.69	1204
13:05	12.69	12.68	12.69	12.68	846
13:04	12.68	12.68	12.7	12.68	428
13:03	12.68	12.69	12.7	12.68	306
13:02	12.69	12.69	12.7	12.69	532
13:01	12.7	12.69	12.71	12.69	267
13:00	12.69	12.7	12.71	12.69	813
12:59	12.7	12.7	12.71	12.7	513
12:58	12.7	12.7	12.71	12.7	551
12:57	12.7	12.69	12.71	12.69	1889
12:56	12.69	12.69	12.7	12.69	358
12:55	12.69	12.69	12.69	12.68	271
12:54	12.69	12.69	12.7	12.69	212
12:53	12.69	12.69	12.7	12.69	196
12:52	12.69	12.69	12.7	12.69	262
12:51	12.69	12.7	12.7	12.69	572
12:50	12.7	12.7	12.71	12.7	316
12:49	12.7	12.7	12.71	12.69	538
12:48	12.7	12.69	12.71	12.69	574
12:47	12.69	12.7	12.71	12.69	228
12:46	12.7	12.69	12.71	12.69	7092
12:45	12.69	12.68	12.7	12.68	271
12:44	12.68	12.68	12.69	12.68	624
12:43	12.68	12.68	12.69	12.68	650
12:42	12.68	12.67	12.68	12.67	844
12:41	12.67	12.66	12.68	12.66	765
12:40	12.66	12.66	12.67	12.66	226
12:39	12.66	12.67	12.67	12.66	255
12:38	12.67	12.66	12.67	12.66	503
12:37	12.66	12.67	12.67	12.66	277
12:36	12.67	12.68	12.69	12.67	1033
12:35	12.68	12.68	12.69	12.68	260
12:34	12.68	12.68	12.69	12.68	171
12:33	12.68	12.68	12.69	12.68	240
12:32	12.68	12.68	12.69	12.68	55
12:31	12.68	12.69	12.69	12.68	217
12:30	12.7	12.68	12.7	12.68	1449
12:29	12.69	12.69	12.69	12.68	130
12:28	12.69	12.69	12.69	12.68	52
12:27	12.69	12.69	12.69	12.68	67
12:26	12.69	12.69	12.69	12.68	183
12:25	12.69	12.69	12.69	12.68	223
12:24	12.69	12.68	12.69	12.68	1415
12:23	12.69	12.69	12.69	12.68	125
12:22	12.68	12.68	12.69	12.68	127
12:21	12.68	12.68	12.69	12.68	57
12:20	12.68	12.68	12.68	12.68	36
12:19	12.69	12.69	12.69	12.68	65
12:18	12.69	12.68	12.69	12.68	182
12:17	12.68	12.68	12.69	12.68	885
12:16	12.67	12.67	12.68	12.67	223
12:15	12.67	12.67	12.68	12.67	40
12:14	12.68	12.67	12.68	12.67	72
12:13	12.67	12.68	12.68	12.67	90
12:12	12.67	12.68	12.68	12.67	87
12:11	12.68	12.69	12.69	12.68	122
12:10	12.68	12.69	12.69	12.68	224
12:09	12.68	12.67	12.69	12.67	425
12:08	12.67	12.67	12.68	12.66	160
12:07	12.67	12.68	12.68	12.67	266
12:06	12.68	12.69	12.69	12.68	266
12:05	12.69	12.7	12.7	12.69	633
12:04	12.7	12.7	12.7	12.69	271
12:03	12.69	12.68	12.7	12.68	643
12:02	12.69	12.69	12.69	12.68	185
12:01	12.69	12.68	12.69	12.68	134
12:00	12.68	12.68	12.69	12.68	225
11:59	12.68	12.68	12.69	12.67	218
11:58	12.68	12.68	12.69	12.67	200
11:57	12.68	12.68	12.69	12.67	106
11:56	12.68	12.69	12.69	12.68	143
11:55	12.69	12.68	12.69	12.68	133
11:54	12.69	12.68	12.69	12.67	1485
11:53	12.68	12.67	12.68	12.67	418
11:52	12.67	12.66	12.67	12.66	504
11:51	12.66	12.66	12.66	12.66	143
11:50	12.66	12.67	12.67	12.66	80
11:49	12.66	12.66	12.67	12.66	91
11:48	12.66	12.67	12.67	12.66	46
11:47	12.67	12.67	12.67	12.66	212
11:46	12.66	12.65	12.67	12.65	1804
11:45	12.65	12.64	12.65	12.63	733
11:44	12.64	12.64	12.64	12.64	58
11:43	12.63	12.63	12.63	12.63	149
11:42	12.63	12.63	12.64	12.63	239
11:41	12.64	12.64	12.64	12.64	71
11:40	12.63	12.64	12.65	12.63	694
11:39	12.64	12.64	12.65	12.63	442
11:38	12.64	12.65	12.65	12.64	52
11:37	12.64	12.65	12.65	12.64	61
11:36	12.65	12.65	12.65	12.64	564
11:35	12.64	12.64	12.64	12.64	165
11:34	12.64	12.65	12.65	12.64	129
11:33	12.64	12.64	12.64	12.64	192
11:32	12.64	12.64	12.65	12.64	627
11:31	12.64	12.64	12.65	12.64	191
11:30	12.64	12.64	12.65	12.64	115
11:29	12.65	12.66	12.66	12.65	235
11:28	12.65	12.65	12.66	12.65	344
11:27	12.65	12.65	12.65	12.65	99
11:26	12.65	12.66	12.66	12.65	1054
11:25	12.66	12.67	12.67	12.66	124
11:24	12.66	12.67	12.68	12.66	132
11:23	12.67	12.67	12.67	12.67	86
11:22	12.67	12.66	12.67	12.66	935
11:21	12.67	12.66	12.67	12.66	369
11:20	12.65	12.65	12.65	12.65	36
11:19	12.65	12.66	12.66	12.65	357
11:18	12.65	12.66	12.66	12.65	670
11:17	12.66	12.64	12.66	12.64	484
11:16	12.63	12.65	12.65	12.63	754
11:15	12.65	12.65	12.65	12.64	109
11:14	12.65	12.65	12.66	12.65	532
11:13	12.65	12.66	12.66	12.65	650
11:12	12.66	12.66	12.66	12.66	269
11:11	12.67	12.67	12.67	12.67	10
11:10	12.66	12.67	12.67	12.66	155
11:09	12.66	12.68	12.68	12.66	237
11:08	12.67	12.67	12.67	12.67	113
11:07	12.67	12.68	12.68	12.67	1003
11:06	12.66	12.66	12.67	12.66	131
11:05	12.66	12.67	12.67	12.66	441
11:04	12.66	12.66	12.67	12.66	538
11:03	12.65	12.67	12.67	12.65	50
11:02	12.66	12.67	12.67	12.66	214
11:01	12.67	12.67	12.68	12.67	1025
11:00	12.67	12.66	12.67	12.66	92
10:59	12.66	12.66	12.67	12.65	665
10:58	12.66	12.66	12.67	12.66	259
10:57	12.67	12.67	12.67	12.66	484
10:56	12.67	12.67	12.68	12.67	125
10:55	12.67	12.67	12.67	12.67	920
10:54	12.67	12.67	12.67	12.67	789
10:53	12.68	12.68	12.69	12.68	608
10:52	12.69	12.69	12.69	12.69	142
10:51	12.69	12.69	12.69	12.69	201
10:50	12.69	12.68	12.69	12.68	793
10:49	12.69	12.69	12.69	12.69	246
10:48	12.69	12.7	12.7	12.69	82
10:47	12.7	12.7	12.7	12.7	345
10:46	12.7	12.7	12.71	12.7	332
10:45	12.7	12.7	12.71	12.7	722
10:44	12.7	12.7	12.71	12.7	1116
10:43	12.71	12.7	12.71	12.7	337
10:42	12.71	12.72	12.72	12.71	100
10:41	12.71	12.71	12.72	12.71	479
10:40	12.71	12.7	12.72	12.7	387
10:39	12.7	12.7	12.71	12.7	2122
10:38	12.7	12.71	12.71	12.7	102
10:37	12.7	12.7	12.71	12.7	94
10:36	12.7	12.7	12.7	12.7	1719
10:35	12.69	12.69	12.69	12.68	673
10:34	12.69	12.7	12.7	12.69	63
10:33	12.7	12.7	12.7	12.69	210
10:32	12.7	12.7	12.71	12.7	2402
10:31	12.69	12.69	12.7	12.69	256
10:30	12.69	12.69	12.7	12.69	271
10:29	12.69	12.69	12.69	12.69	612
10:28	12.7	12.71	12.71	12.7	270
10:27	12.7	12.7	12.7	12.69	5661
10:26	12.7	12.69	12.7	12.68	199
10:25	12.69	12.68	12.69	12.67	5295
10:24	12.67	12.67	12.67	12.67	1711
10:23	12.67	12.66	12.67	12.66	147
10:22	12.66	12.66	12.67	12.66	99
10:21	12.66	12.67	12.67	12.66	915
10:20	12.65	12.64	12.65	12.64	221
10:19	12.64	12.65	12.66	12.64	443
10:18	12.65	12.65	12.66	12.65	219
10:17	12.66	12.66	12.66	12.66	258
10:16	12.65	12.66	12.66	12.65	238
10:15	12.66	12.67	12.67	12.66	593
10:14	12.67	12.66	12.67	12.66	46
10:13	12.66	12.67	12.67	12.66	225
10:12	12.67	12.66	12.67	12.66	1810
10:11	12.66	12.66	12.67	12.66	262
10:10	12.66	12.65	12.66	12.65	1353
10:09	12.65	12.64	12.65	12.64	2648
10:08	12.63	12.63	12.63	12.62	436
10:07	12.63	12.63	12.63	12.62	1066
10:06	12.63	12.64	12.64	12.63	304
10:05	12.64	12.64	12.65	12.64	1091
10:04	12.64	12.64	12.64	12.63	246
10:03	12.63	12.63	12.63	12.62	315
10:02	12.63	12.64	12.64	12.63	648
10:01	12.64	12.64	12.64	12.64	278
10:00	12.64	12.63	12.64	12.63	1175
09:59	12.63	12.63	12.65	12.62	1373
09:58	12.63	12.63	12.63	12.62	1411
09:57	12.64	12.65	12.65	12.63	332
09:56	12.65	12.66	12.66	12.64	700
09:55	12.65	12.67	12.67	12.65	976
09:54	12.67	12.67	12.67	12.66	1590
09:53	12.66	12.66	12.67	12.66	1030
09:52	12.66	12.64	12.66	12.64	1546
09:51	12.66	12.66	12.67	12.66	502
09:50	12.67	12.66	12.67	12.66	870
09:49	12.65	12.66	12.66	12.65	1637
09:48	12.67	12.67	12.67	12.67	1547
09:47	12.66	12.66	12.67	12.66	703
09:46	12.67	12.66	12.67	12.66	812
09:45	12.66	12.65	12.66	12.65	2769
09:44	12.65	12.64	12.65	12.64	1842
09:43	12.64	12.65	12.65	12.64	461
09:42	12.65	12.66	12.66	12.65	945
09:41	12.66	12.66	12.66	12.65	765
09:40	12.66	12.64	12.66	12.64	5491
09:39	12.64	12.63	12.64	12.63	1364
09:38	12.63	12.63	12.64	12.63	373
09:37	12.63	12.63	12.64	12.63	1417
09:36	12.63	12.64	12.64	12.63	594
09:35	12.64	12.64	12.64	12.63	667
09:34	12.64	12.64	12.64	12.63	1470
09:33	12.64	12.62	12.64	12.62	2290
09:32	12.62	12.63	12.63	12.62	4616
09:31	12.62	12.61	12.62	12.6	1798
09:30	12.62	12.63	12.63	12.62	736
09:29	12.62	12.62	12.62	12.61	1281
09:28	12.62	12.62	12.62	12.62	1039
09:27	12.62	12.62	12.62	12.61	1135
09:26	12.62	12.63	12.63	12.62	915
09:25	12.62	12.6	12.62	12.6	4921
09:24	12.59	12.59	12.59	12.58	2423
09:23	12.58	12.58	12.59	12.58	1006
09:22	12.58	12.59	12.59	12.57	477
09:21	12.59	12.59	12.6	12.58	1153
09:20	12.59	12.58	12.6	12.58	1449
09:19	12.58	12.58	12.58	12.57	1491
09:18	12.6	12.6	12.61	12.59	561
09:17	12.6	12.61	12.61	12.6	2251
09:16	12.6	12.62	12.62	12.6	4601
09:15	12.61	12.61	12.61	12.61	1426
09:14	12.62	12.59	12.62	12.59	7977
09:13	12.59	12.58	12.6	12.58	1396
09:12	12.57	12.57	12.58	12.56	2161
09:11	12.56	12.58	12.59	12.56	1930
09:10	12.59	12.59	12.6	12.58	1538
09:09	12.59	12.6	12.6	12.58	6119
09:08	12.6	12.58	12.6	12.57	3627
09:07	12.58	12.56	12.58	12.56	2568
09:06	12.56	12.56	12.57	12.55	2527
09:05	12.56	12.52	12.56	12.52	5668
09:04	12.53	12.53	12.54	12.53	4095
09:03	12.54	12.54	12.56	12.54	18403
09:02	12.54	12.54	12.54	12.54	0
09:01	12.54	12.54	12.54	12.54	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)