成交	154.60	昨收	159.85
漲跌	-5.25	開盤	156.00
漲跌幅	-3.28%	最高	157.25
買進	154.55	最低	153.85
賣出	154.60	單量	3
漲停價	191.80	總量	1052
跌停價	127.90	昨量	753

委買價	委買量	委賣價	委賣量
154.55	1	154.60	10
154.50	3	154.65	26
154.40	1	154.75	1
154.35	1	154.80	109
154.30	25	154.85	100

時間	成交	開	高	低	量
13:30	154.6	154.6	154.6	154.6	12
13:29	154.65	154.65	154.65	154.65	0
13:28	154.65	154.65	154.65	154.65	0
13:27	154.65	154.65	154.65	154.65	0
13:26	154.65	154.65	154.65	154.65	0
13:25	154.65	154.65	154.65	154.65	43
13:24	155	155	155	155	0
13:23	155	155	155	155	0
13:22	155	155	155	155	0
13:21	155	155	155	155	0
13:20	155	155	155	155	0
13:19	155	155	155	155	1
13:18	155	155	155	155	19
13:17	155.1	155.1	155.1	155.1	0
13:16	155.1	155.1	155.1	155.1	0
13:15	155.1	155.1	155.1	155.1	0
13:14	155.1	155.1	155.1	155.1	0
13:13	155.1	155.1	155.1	155.1	0
13:12	155.1	155.1	155.1	155.1	0
13:11	155.1	155.1	155.1	155.1	0
13:10	155.1	155.1	155.1	155.1	0
13:09	155.1	155.1	155.1	155.1	0
13:08	155.1	155.1	155.1	155.1	5
13:07	155.2	155.2	155.2	155.2	0
13:06	155.2	155.2	155.2	155.2	0
13:05	155.2	155.2	155.2	155.2	0
13:04	155.2	155.2	155.2	155.2	0
13:03	155.2	155.2	155.2	155.2	0
13:02	155.2	155.2	155.2	155.2	1
13:01	155.25	155.25	155.25	155.25	0
13:00	155.25	155.25	155.25	155.25	1
12:59	155.3	155.4	155.4	155.3	2
12:58	155.4	155.4	155.4	155.4	0
12:57	155.4	155.4	155.4	155.4	0
12:56	155.4	155.4	155.4	155.4	0
12:55	155.4	155.4	155.4	155.4	1
12:54	155.35	155.35	155.35	155.35	0
12:53	155.35	155.35	155.35	155.35	6
12:52	155.25	155.25	155.25	155.25	0
12:51	155.25	155.2	155.25	155.2	3
12:50	155	155	155	155	0
12:49	155	155	155	155	0
12:48	155	155	155	155	1
12:47	155.2	155.2	155.2	155.2	1
12:46	155.2	155.2	155.2	155.2	0
12:45	155.2	155.2	155.2	155.2	0
12:44	155.2	155.2	155.2	155.2	0
12:43	155.2	155.2	155.2	155.2	0
12:42	155.2	155.2	155.2	155.2	2
12:41	154.95	154.95	154.95	154.95	0
12:40	154.95	154.95	154.95	154.95	0
12:39	154.95	154.95	154.95	154.95	0
12:38	154.95	155.05	155.05	154.95	4
12:37	155.15	155.15	155.15	155.15	1
12:36	155.2	155.2	155.2	155.2	0
12:35	155.2	155.2	155.2	155.2	0
12:34	155.2	155.2	155.2	155.2	1
12:33	154.8	154.75	154.8	154.75	2
12:32	154.85	154.85	154.85	154.85	0
12:31	154.85	154.6	154.85	154.6	2
12:30	154.1	154.1	154.1	154.1	0
12:29	154.1	154.1	154.1	154.1	0
12:28	154.1	154.15	154.15	154.1	2
12:27	154.2	154.2	154.2	154.2	0
12:26	154.2	154.2	154.2	154.2	0
12:25	154.2	154.35	154.35	154.2	12
12:24	154.3	154.3	154.3	154.3	0
12:23	154.3	154.3	154.3	154.3	0
12:22	154.3	154.3	154.3	154.3	28
12:21	154.25	154.25	154.25	154.25	2
12:20	154	154	154	154	1
12:19	153.95	153.95	153.95	153.95	0
12:18	153.95	154	154	153.95	5
12:17	154.1	154.1	154.1	154.1	0
12:16	154.1	154.1	154.1	154.1	1
12:15	154.1	154.1	154.1	154.1	0
12:14	154.1	154.1	154.1	154.1	0
12:13	154.1	154.15	154.15	154.1	7
12:12	153.95	153.95	153.95	153.95	0
12:11	153.95	153.95	153.95	153.95	0
12:10	153.95	153.95	153.95	153.95	0
12:09	153.95	153.95	153.95	153.95	3
12:08	154	154	154	154	0
12:07	154	154.2	154.2	154	4
12:06	154.35	154.35	154.35	154.35	0
12:05	154.35	154.45	154.45	154.35	2
12:04	154.45	154.45	154.45	154.45	2
12:03	153.95	153.95	153.95	153.95	0
12:02	153.95	153.95	153.95	153.95	0
12:01	153.95	153.95	153.95	153.95	4
12:00	153.85	153.85	153.85	153.85	0
11:59	153.85	154	154	153.85	15
11:58	154.2	154.2	154.2	154.2	0
11:57	154.2	154.2	154.25	154.2	22
11:56	154.35	154.35	154.35	154.35	3
11:55	154.2	154.2	154.2	154.2	20
11:54	153.95	153.95	153.95	153.95	0
11:53	153.95	153.95	153.95	153.95	0
11:52	153.95	153.95	153.95	153.95	1
11:51	154	154.1	154.1	154	18
11:50	154.1	154.15	154.15	154.1	6
11:49	154.2	154.2	154.2	154.2	1
11:48	154.3	154.4	154.4	154.3	10
11:47	154.4	154.4	154.4	154.4	6
11:46	154.4	154.4	154.4	154.4	0
11:45	154.4	154.4	154.4	154.4	0
11:44	154.4	154.4	154.4	154.4	8
11:43	154.4	154.4	154.4	154.4	0
11:42	154.4	154.4	154.4	154.4	1
11:41	154.2	154.2	154.2	154.2	0
11:40	154.2	154.2	154.2	154.2	0
11:39	154.2	154.2	154.2	154.2	107
11:38	154.2	154.2	154.2	154.2	6
11:37	154.3	154.3	154.3	154.3	0
11:36	154.3	154.25	154.3	154.25	2
11:35	154.2	154.2	154.2	154.2	0
11:34	154.2	154.2	154.2	154.2	0
11:33	154.2	154.2	154.2	154.2	10
11:32	154.2	154.4	154.4	154.2	5
11:31	154.4	154.4	154.4	154.4	1
11:30	154.45	154.45	154.45	154.45	12
11:29	155	155	155	155	0
11:28	155	155	155	155	0
11:27	155	155	155	155	0
11:26	155	155	155	155	0
11:25	155	155	155	155	0
11:24	155	155	155	155	0
11:23	155	155	155	155	0
11:22	155	155	155	155	0
11:21	155	155	155	155	0
11:20	155	155	155	155	1
11:19	154.55	154.65	154.65	154.55	8
11:18	155.05	155.05	155.05	155.05	0
11:17	155.05	155.05	155.05	155.05	0
11:16	155.05	155.05	155.05	155.05	0
11:15	155.05	155.05	155.05	155.05	0
11:14	155.05	155.05	155.05	155.05	0
11:13	155.05	155.05	155.05	155.05	9
11:12	154.75	154.75	154.75	154.75	0
11:11	154.75	154.75	154.75	154.75	0
11:10	154.75	154.8	154.8	154.75	4
11:09	154.8	154.8	154.8	154.8	0
11:08	154.8	154.8	154.8	154.8	0
11:07	154.8	155	155	154.8	32
11:06	155.15	155.15	155.15	155.15	0
11:05	155.15	155.15	155.15	155.15	0
11:04	155.15	155.15	155.15	155.15	6
11:03	155.35	155.35	155.35	155.35	0
11:02	155.35	155.35	155.35	155.35	0
11:01	155.35	155.35	155.35	155.35	0
11:00	155.35	155.35	155.35	155.35	7
10:59	155.45	155.45	155.45	155.45	4
10:58	155.7	155.7	155.7	155.7	0
10:57	155.7	155.7	155.7	155.7	0
10:56	155.7	155.7	155.7	155.7	0
10:55	155.7	155.7	155.7	155.7	2
10:54	155.6	155.6	155.6	155.6	0
10:53	155.6	155.6	155.6	155.6	4
10:52	155.8	155.8	155.8	155.8	17
10:51	156	156	156	156	0
10:50	156	156	156	156	3
10:49	156.1	156.1	156.1	156.1	0
10:48	156.1	156.1	156.1	156.1	0
10:47	156.1	156.1	156.1	156.1	0
10:46	156.1	156.45	156.45	156.1	4
10:45	156.45	156.45	156.45	156.45	0
10:44	156.45	156.45	156.45	156.45	0
10:43	156.45	156.45	156.45	156.45	4
10:42	156.35	156.35	156.35	156.35	0
10:41	156.35	156.35	156.35	156.35	0
10:40	156.35	156.35	156.35	156.35	0
10:39	156.35	156.35	156.35	156.35	0
10:38	156.35	156.35	156.35	156.35	0
10:37	156.35	156.35	156.35	156.35	0
10:36	156.35	156.35	156.35	156.35	0
10:35	156.35	156.35	156.35	156.35	11
10:34	156.6	156.6	156.6	156.6	0
10:33	156.6	156.6	156.6	156.6	0
10:32	156.6	156.6	156.6	156.6	0
10:31	156.6	156.6	156.6	156.6	0
10:30	156.6	156.6	156.6	156.6	6
10:29	156.45	156.4	156.45	156.4	32
10:28	155	155	155	155	0
10:27	155	155	155	155	0
10:26	155	155	155	155	0
10:25	155	155	155	155	0
10:24	155	155	155	155	0
10:23	155	155	155	155	0
10:22	155	155	155	155	0
10:21	155	155	155	155	0
10:20	155	155	155	155	0
10:19	155	155	155	155	0
10:18	155	155	155	155	0
10:17	155	155.05	155.05	155	3
10:16	155.35	155.35	155.35	155.35	7
10:15	155.6	155.6	155.6	155.6	0
10:14	155.6	155.6	155.6	155.6	0
10:13	155.6	155.6	155.6	155.6	0
10:12	155.6	155.6	155.6	155.6	2
10:11	155.4	155.4	155.4	155.4	0
10:10	155.4	155.4	155.4	155.4	6
10:09	155.1	155.1	155.1	155.1	25
10:08	155.15	155.15	155.15	155.15	0
10:07	155.15	155.15	155.15	155.15	61
10:06	155.7	155.7	155.7	155.7	0
10:05	155.7	155.7	155.7	155.7	0
10:04	155.7	155.85	155.85	155.7	17
10:03	156	156	156	156	0
10:02	156	156	156	156	0
10:01	156	156	156	156	26
10:00	156.05	156.05	156.05	156.05	2
09:59	156.05	156.05	156.05	156.05	0
09:58	156.05	156.1	156.1	156.05	17
09:57	156.45	156.5	156.5	156.45	7
09:56	156.7	156.7	156.7	156.7	0
09:55	156.7	156.7	156.7	156.7	0
09:54	156.7	156.7	156.7	156.7	2
09:53	156.7	156.7	156.7	156.7	0
09:52	156.7	156.7	156.7	156.7	17
09:51	156.45	156.45	156.45	156.45	0
09:50	156.45	156.45	156.45	156.45	3
09:49	156.7	156.7	156.7	156.7	0
09:48	156.7	156.7	156.7	156.7	0
09:47	156.7	156.7	156.7	156.7	29
09:46	157.2	157.2	157.2	157.2	0
09:45	157.2	157.2	157.2	157.2	0
09:44	157.2	157.2	157.2	157.2	0
09:43	157.2	157.2	157.2	157.2	0
09:42	157.2	157.2	157.2	157.2	0
09:41	157.2	157.2	157.2	157.2	0
09:40	157.2	157.2	157.2	157.2	0
09:39	157.2	157.2	157.2	157.2	0
09:38	157.2	157.2	157.2	157.2	15
09:37	157	157	157	157	0
09:36	157	157	157	157	0
09:35	157	157	157	157	0
09:34	157	157	157	157	0
09:33	157	157	157	157	1
09:32	156.85	156.85	156.85	156.85	0
09:31	156.85	156.85	156.85	156.85	3
09:30	157	157	157	157	0
09:29	157	157	157	157	0
09:28	157	157	157	157	24
09:27	156.25	156.25	156.25	156.25	0
09:26	156.25	156.25	156.25	156.25	1
09:25	156.25	156.25	156.25	156.25	1
09:24	156.3	156.35	156.35	156.3	4
09:23	156.35	156.35	156.35	156.35	0
09:22	156.35	156.5	156.5	156.35	19
09:21	156.6	156.6	156.6	156.6	2
09:20	156.8	156.8	156.8	156.8	16
09:19	156.7	156.7	156.7	156.7	0
09:18	156.7	156.7	156.7	156.7	0
09:17	156.7	156.7	156.7	156.7	57
09:16	157	157	157	157	0
09:15	157	157	157	157	0
09:14	157	157	157	157	0
09:13	157	157	157	157	0
09:12	157	157	157	157	2
09:11	157.05	157.05	157.05	157.05	2
09:10	156.95	157.1	157.1	156.95	14
09:09	157	157	157	157	5
09:08	156	156	156	156	0
09:07	156	156	156	156	0
09:06	156	156	156	156	20
09:05	155.8	155.8	155.8	155.8	0
09:04	155.8	155.75	155.95	155.75	20
09:03	155.8	156	156	155.75	40
09:02	156	156	156	156	0
09:01	156	156	156	156	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)