成交	89.25	昨收	87.00
漲跌	2.25	開盤	88.50
漲跌幅	2.59%	最高	89.35
買進	89.15	最低	88.40
賣出	89.25	單量	1
漲停價	104.40	總量	1574
跌停價	69.60	昨量	689

委買價	委買量	委賣價	委賣量
89.15	1	89.25	34
89.10	1	89.30	144
89.00	1	89.35	119
88.90	20	89.40	109
88.85	12	89.45	1

時間	成交	開	高	低	量
13:30	89.25	89.25	89.25	89.25	127
13:29	89.3	89.3	89.3	89.3	0
13:28	89.3	89.3	89.3	89.3	0
13:27	89.3	89.3	89.3	89.3	0
13:26	89.3	89.3	89.3	89.3	0
13:25	89.3	89.3	89.3	89.3	17
13:24	89.3	89.3	89.3	89.3	6
13:23	89.25	89.3	89.3	89.25	3
13:22	89.3	89.3	89.3	89.25	5
13:21	89.3	89.3	89.3	89.3	0
13:20	89.3	89.3	89.3	89.3	3
13:19	89.3	89.3	89.3	89.25	10
13:18	89.25	89.2	89.25	89.2	18
13:17	89.1	89.1	89.1	89.1	0
13:16	89.1	89.15	89.15	89.1	13
13:15	89.15	89.15	89.15	89.15	17
13:14	89.15	89.15	89.15	89.15	0
13:13	89.15	89.1	89.15	89.1	2
13:12	89.1	89.1	89.1	89.1	0
13:11	89.1	89.1	89.1	89.1	1
13:10	89.1	89.1	89.1	89.1	1
13:09	89.1	89.1	89.1	89.1	3
13:08	89	89	89	89	0
13:07	89	89	89	89	2
13:06	88.95	89	89	88.95	3
13:05	89.05	89.05	89.05	89.05	0
13:04	89.05	89.05	89.05	89.05	0
13:03	89.05	89.05	89.05	89.05	1
13:02	89.1	89.1	89.1	89.1	0
13:01	89.1	89.1	89.1	89.1	1
13:00	89.1	89.1	89.1	89.1	4
12:59	89.1	89.1	89.1	89.1	8
12:58	89.1	89.1	89.1	89.1	7
12:57	89.1	89.1	89.1	89.1	0
12:56	89.1	89.1	89.1	89.1	0
12:55	89.1	89.1	89.1	89.1	0
12:54	89.1	89.1	89.1	89.1	1
12:53	89.05	89.05	89.05	89.05	0
12:52	89.05	89.05	89.05	89.05	13
12:51	89.05	89.05	89.05	89.05	0
12:50	89.05	89.05	89.05	89.05	0
12:49	89.05	89.05	89.05	89.05	0
12:48	89.05	89.05	89.05	89.05	0
12:47	89.05	89.05	89.05	89.05	1
12:46	89.1	89.1	89.1	89.1	1
12:45	89.1	89.1	89.1	89.1	0
12:44	89.1	89.1	89.1	89.1	70
12:43	89.1	89.1	89.1	89.1	0
12:42	89.1	89.1	89.1	89.1	3
12:41	89.05	89.05	89.05	89.05	2
12:40	89	89	89	89	2
12:39	89	89	89	89	34
12:38	88.95	88.95	88.95	88.95	1
12:37	88.95	88.95	88.95	88.95	0
12:36	88.95	88.95	88.95	88.95	0
12:35	88.95	88.95	88.95	88.95	1
12:34	88.9	88.9	88.9	88.9	14
12:33	88.85	88.85	88.85	88.85	0
12:32	88.85	88.85	88.85	88.85	0
12:31	88.85	88.75	88.85	88.75	2
12:30	88.75	88.75	88.75	88.75	0
12:29	88.75	88.7	88.75	88.7	4
12:28	88.7	88.7	88.7	88.7	0
12:27	88.7	88.7	88.7	88.7	0
12:26	88.7	88.7	88.7	88.7	35
12:25	88.7	88.7	88.7	88.7	2
12:24	88.7	88.7	88.7	88.7	1
12:23	88.8	88.8	88.8	88.8	0
12:22	88.8	88.85	88.85	88.8	7
12:21	88.9	88.9	88.9	88.9	0
12:20	88.9	88.9	88.9	88.9	0
12:19	88.9	88.9	88.9	88.9	0
12:18	88.9	88.9	88.9	88.9	0
12:17	88.9	88.9	88.9	88.9	1
12:16	89	89	89	89	0
12:15	89	89	89	89	0
12:14	89	89	89	89	5
12:13	88.95	88.9	88.95	88.9	33
12:12	88.9	88.9	88.9	88.9	3
12:11	88.85	88.85	88.85	88.85	0
12:10	88.85	88.85	88.85	88.85	0
12:09	88.85	88.85	88.85	88.85	0
12:08	88.85	88.85	88.85	88.85	17
12:07	88.85	88.85	88.85	88.85	2
12:06	88.85	88.85	88.85	88.85	0
12:05	88.85	88.85	88.85	88.85	6
12:04	88.85	88.85	88.85	88.85	0
12:03	88.85	88.85	88.85	88.85	1
12:02	88.8	88.8	88.8	88.8	1
12:01	88.8	88.8	88.8	88.8	0
12:00	88.8	88.8	88.8	88.8	1
11:59	88.8	88.8	88.8	88.8	0
11:58	88.8	88.8	88.8	88.8	1
11:57	88.85	88.85	88.85	88.85	0
11:56	88.85	88.85	88.85	88.85	0
11:55	88.85	88.85	88.85	88.85	0
11:54	88.85	88.85	88.85	88.85	0
11:53	88.85	88.85	88.85	88.85	0
11:52	88.85	88.85	88.85	88.85	0
11:51	88.85	88.85	88.85	88.85	0
11:50	88.85	88.85	88.85	88.85	0
11:49	88.85	88.85	88.85	88.85	0
11:48	88.85	88.85	88.85	88.85	0
11:47	88.85	88.85	88.85	88.85	2
11:46	88.85	88.85	88.85	88.85	0
11:45	88.85	88.85	88.85	88.85	2
11:44	88.85	88.85	88.85	88.85	0
11:43	88.85	88.85	88.85	88.85	0
11:42	88.85	88.85	88.85	88.85	2
11:41	88.95	88.95	88.95	88.95	0
11:40	88.95	88.95	88.95	88.95	0
11:39	88.95	88.95	88.95	88.95	4
11:38	88.9	88.9	88.9	88.9	2
11:37	88.85	88.85	88.85	88.85	0
11:36	88.85	88.85	88.85	88.85	0
11:35	88.85	88.85	88.85	88.85	0
11:34	88.85	88.85	88.85	88.85	0
11:33	88.85	88.8	88.85	88.8	32
11:32	88.8	88.8	88.8	88.8	0
11:31	88.8	88.8	88.8	88.8	0
11:30	88.8	88.8	88.8	88.8	1
11:29	88.7	88.7	88.7	88.7	0
11:28	88.7	88.7	88.7	88.7	0
11:27	88.7	88.7	88.7	88.7	0
11:26	88.7	88.7	88.7	88.7	0
11:25	88.7	88.7	88.7	88.7	0
11:24	88.7	88.7	88.7	88.7	0
11:23	88.7	88.7	88.7	88.7	7
11:22	88.85	88.85	88.85	88.85	0
11:21	88.85	88.85	88.85	88.85	0
11:20	88.85	88.85	88.85	88.85	0
11:19	88.85	88.85	88.85	88.85	0
11:18	88.85	88.85	88.85	88.85	9
11:17	88.8	88.8	88.8	88.8	0
11:16	88.8	88.8	88.8	88.8	0
11:15	88.8	88.8	88.8	88.8	0
11:14	88.8	88.8	88.8	88.8	0
11:13	88.8	88.8	88.8	88.8	2
11:12	88.7	88.7	88.7	88.7	0
11:11	88.7	88.7	88.7	88.7	0
11:10	88.7	88.7	88.7	88.7	14
11:09	88.7	88.7	88.7	88.7	5
11:08	88.65	88.65	88.65	88.65	0
11:07	88.65	88.65	88.65	88.65	5
11:06	88.75	88.75	88.75	88.75	0
11:05	88.75	88.75	88.75	88.75	0
11:04	88.75	88.75	88.75	88.75	2
11:03	88.8	88.8	88.8	88.8	1
11:02	88.8	88.8	88.8	88.8	0
11:01	88.8	88.8	88.8	88.8	0
11:00	88.8	88.8	88.8	88.8	0
10:59	88.8	88.8	88.8	88.8	1
10:58	88.75	88.8	88.8	88.75	4
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.75	88.8	88.75	2
10:55	88.75	88.8	88.8	88.75	8
10:54	88.9	88.9	88.9	88.9	0
10:53	88.9	88.9	88.9	88.9	0
10:52	88.9	88.9	88.9	88.9	0
10:51	88.9	88.9	88.9	88.9	0
10:50	88.9	88.9	88.9	88.9	0
10:49	88.9	88.9	88.9	88.9	0
10:48	88.9	88.9	88.9	88.9	26
10:47	88.9	88.9	88.9	88.9	2
10:46	88.95	88.95	88.95	88.95	0
10:45	88.95	88.95	88.95	88.95	0
10:44	88.95	88.95	88.95	88.95	1
10:43	89	89	89	89	0
10:42	89	89	89	89	0
10:41	89	89	89	89	2
10:40	89	89	89	89	87
10:39	89.15	89.15	89.15	89.15	0
10:38	89.15	89.15	89.15	89.15	0
10:37	89.15	89.15	89.15	89.15	0
10:36	89.15	89.15	89.15	89.15	0
10:35	89.15	89.15	89.15	89.15	4
10:34	89.2	89.2	89.2	89.2	13
10:33	89.35	89.35	89.35	89.35	0
10:32	89.35	89.35	89.35	89.35	0
10:31	89.35	89.35	89.35	89.35	0
10:30	89.35	89.3	89.35	89.3	10
10:29	89.35	89.35	89.35	89.35	0
10:28	89.35	89.35	89.35	89.35	18
10:27	89.3	89.35	89.35	89.3	2
10:26	89.35	89.35	89.35	89.35	0
10:25	89.35	89.35	89.35	89.35	2
10:24	89.35	89.35	89.35	89.35	2
10:23	89.35	89.35	89.35	89.35	3
10:22	89.3	89.3	89.3	89.3	1
10:21	89.25	89.25	89.25	89.25	3
10:20	89.35	89.35	89.35	89.35	4
10:19	89.35	89.35	89.35	89.35	1
10:18	89.35	89.25	89.35	89.25	20
10:17	89.2	89.2	89.2	89.2	4
10:16	89.2	89.2	89.2	89.2	2
10:15	89.2	89.2	89.2	89.2	2
10:14	89.2	89.2	89.2	89.2	20
10:13	89.15	89.15	89.15	89.15	0
10:12	89.15	89.15	89.15	89.15	9
10:11	89.1	89.1	89.1	89.1	0
10:10	89.1	89.1	89.1	89.1	4
10:09	89.1	89.1	89.1	89.1	3
10:08	89.05	89.05	89.05	89.05	2
10:07	89.05	89.05	89.05	89.05	4
10:06	89.05	89.05	89.05	89.05	5
10:05	89.1	89.1	89.1	89.1	0
10:04	89.1	89.1	89.1	89.1	0
10:03	89.1	89.1	89.1	89.1	3
10:02	89.05	89.05	89.05	89.05	0
10:01	89.05	89.05	89.05	89.05	4
10:00	89.05	89.05	89.05	89.05	0
09:59	89.05	89.05	89.05	89.05	6
09:58	89.15	89.15	89.15	89.15	1
09:57	89.2	89.2	89.2	89.2	0
09:56	89.2	89.2	89.2	89.2	1
09:55	89.2	89.15	89.2	89.15	24
09:54	89.1	88.9	89.1	88.9	68
09:53	88.95	88.95	88.95	88.95	0
09:52	88.95	88.95	88.95	88.95	0
09:51	88.95	88.95	88.95	88.95	0
09:50	88.95	88.95	88.95	88.95	0
09:49	88.95	88.95	88.95	88.95	0
09:48	88.95	88.95	88.95	88.95	0
09:47	88.95	88.85	88.95	88.85	27
09:46	88.85	88.9	88.9	88.85	11
09:45	88.8	88.8	88.8	88.8	71
09:44	88.8	88.75	88.8	88.75	147
09:43	88.75	88.75	88.75	88.75	0
09:42	88.75	88.75	88.75	88.75	1
09:41	88.75	88.75	88.75	88.75	1
09:40	88.8	88.8	88.8	88.8	0
09:39	88.8	88.8	88.8	88.8	0
09:38	88.8	88.8	88.8	88.8	2
09:37	88.8	88.8	88.8	88.8	2
09:36	88.9	88.9	88.9	88.9	3
09:35	88.9	88.7	88.9	88.7	31
09:34	88.7	88.7	88.7	88.7	48
09:33	88.65	88.65	88.65	88.65	0
09:32	88.65	88.65	88.65	88.65	2
09:31	88.55	88.55	88.55	88.55	2
09:30	88.6	88.55	88.6	88.55	17
09:29	88.5	88.5	88.5	88.5	0
09:28	88.5	88.5	88.5	88.5	0
09:27	88.5	88.5	88.5	88.5	1
09:26	88.5	88.45	88.5	88.45	4
09:25	88.45	88.45	88.45	88.45	2
09:24	88.45	88.55	88.55	88.45	11
09:23	88.6	88.55	88.6	88.55	9
09:22	88.55	88.55	88.55	88.55	0
09:21	88.55	88.55	88.55	88.55	2
09:20	88.45	88.55	88.55	88.45	19
09:19	88.55	88.55	88.55	88.55	6
09:18	88.55	88.55	88.55	88.55	1
09:17	88.55	88.45	88.55	88.45	41
09:16	88.5	88.5	88.5	88.5	0
09:15	88.5	88.45	88.5	88.45	9
09:14	88.4	88.4	88.4	88.4	2
09:13	88.45	88.4	88.45	88.4	19
09:12	88.45	88.45	88.45	88.45	1
09:11	88.45	88.45	88.45	88.45	0
09:10	88.45	88.45	88.45	88.45	7
09:09	88.5	88.5	88.5	88.5	10
09:08	88.5	88.5	88.55	88.5	5
09:07	88.55	88.45	88.55	88.45	11
09:06	88.5	88.55	88.55	88.5	4
09:05	88.55	88.45	88.55	88.45	16
09:04	88.5	88.5	88.5	88.5	2
09:03	88.5	88.5	88.6	88.5	42
09:02	88.5	88.5	88.5	88.5	0
09:01	88.5	88.5	88.5	88.5	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)