成交	152.85	昨收	154.60
漲跌	-1.75	開盤	151.30
漲跌幅	-1.13%	最高	154.60
買進	152.80	最低	148.35
賣出	152.85	單量	1
漲停價	185.50	總量	1424
跌停價	123.70	昨量	1052

委買價	委買量	委賣價	委賣量
152.80	1	152.85	10
152.75	52	153.00	3
152.70	51	153.20	1
152.65	66	153.25	11
152.60	71	153.30	37

時間	成交	開	高	低	量
13:30	152.85	152.85	152.85	152.85	1
13:29	153.2	153.2	153.2	153.2	0
13:28	153.2	153.2	153.2	153.2	0
13:27	153.2	153.2	153.2	153.2	0
13:26	153.2	153.2	153.2	153.2	0
13:25	153.2	153.2	153.2	153.2	0
13:24	153.2	153.2	153.2	153.2	0
13:23	153.2	153.2	153.2	153.2	0
13:22	153.2	153.2	153.2	153.2	0
13:21	153.2	153.2	153.2	153.2	0
13:20	153.2	153.2	153.2	153.2	0
13:19	153.2	153.2	153.2	153.2	0
13:18	153.2	153.2	153.2	153.2	0
13:17	153.2	153.2	153.2	153.2	0
13:16	153.2	153.2	153.2	153.2	0
13:15	153.2	153.2	153.2	153.2	0
13:14	153.2	153.2	153.2	153.2	0
13:13	153.2	153.2	153.2	153.2	0
13:12	153.2	153.2	153.2	153.2	0
13:11	153.2	153.2	153.2	153.2	0
13:10	153.2	153.2	153.2	153.2	0
13:09	153.2	153.2	153.2	153.2	0
13:08	153.2	153.2	153.2	153.2	0
13:07	153.2	153.2	153.2	153.2	0
13:06	153.2	153.2	153.2	153.2	0
13:05	153.2	153.2	153.2	153.2	0
13:04	153.2	153.2	153.2	153.2	0
13:03	153.2	153.2	153.2	153.2	0
13:02	153.2	153.2	153.2	153.2	0
13:01	153.2	153.2	153.2	153.2	0
13:00	153.2	153.2	153.2	153.2	0
12:59	153.2	153.2	153.2	153.2	0
12:58	153.2	153.2	153.2	153.2	0
12:57	153.2	153.2	153.2	153.2	0
12:56	153.2	153.2	153.2	153.2	0
12:55	153.2	153.2	153.2	153.2	0
12:54	153.2	153.2	153.2	153.2	0
12:53	153.2	153.2	153.2	153.2	0
12:52	153.2	153.2	153.2	153.2	0
12:51	153.2	153.2	153.2	153.2	0
12:50	153.2	153.2	153.2	153.2	0
12:49	153.2	153.2	153.2	153.2	0
12:48	153.2	153.2	153.2	153.2	0
12:47	153.2	153.2	153.2	153.2	0
12:46	153.2	153.2	153.2	153.2	0
12:45	153.2	153.2	153.2	153.2	0
12:44	153.2	153.2	153.2	153.2	0
12:43	153.2	153.2	153.2	153.2	0
12:42	153.2	153.2	153.2	153.2	0
12:41	153.2	153.2	153.2	153.2	0
12:40	153.2	153.2	153.2	153.2	0
12:39	153.2	153.2	153.2	153.2	0
12:38	153.2	153.2	153.2	153.2	0
12:37	153.2	153.2	153.2	153.2	0
12:36	153.2	153.2	153.2	153.2	0
12:35	153.2	153.2	153.2	153.2	0
12:34	153.2	153.2	153.2	153.2	0
12:33	153.2	153.2	153.2	153.2	0
12:32	153.2	153.2	153.2	153.2	0
12:31	153.2	153.2	153.2	153.2	0
12:30	153.2	153.2	153.2	153.2	0
12:29	153.2	153.2	153.2	153.2	0
12:28	153.2	153.2	153.2	153.2	0
12:27	153.2	153.2	153.2	153.2	0
12:26	153.2	153.2	153.2	153.2	0
12:25	153.2	153.2	153.2	153.2	0
12:24	153.2	153.2	153.2	153.2	0
12:23	153.2	153.2	153.2	153.2	0
12:22	153.2	153.2	153.2	153.2	0
12:21	153.2	153.2	153.2	153.2	0
12:20	153.2	153.2	153.2	153.2	0
12:19	153.2	153.2	153.2	153.2	0
12:18	153.2	153.2	153.2	153.2	0
12:17	153.2	153.2	153.2	153.2	0
12:16	153.2	153.2	153.2	153.2	0
12:15	153.2	153.2	153.2	153.2	0
12:14	153.2	153.2	153.2	153.2	0
12:13	153.2	153.2	153.2	153.2	0
12:12	153.2	153.2	153.2	153.2	0
12:11	153.2	153.2	153.2	153.2	0
12:10	153.2	153.2	153.2	153.2	0
12:09	153.2	153.2	153.2	153.2	0
12:08	153.2	153.2	153.2	153.2	0
12:07	153.2	153.2	153.2	153.2	0
12:06	153.2	153.2	153.2	153.2	0
12:05	153.2	153.2	153.2	153.2	0
12:04	153.2	153.2	153.2	153.2	0
12:03	153.2	153.2	153.2	153.2	0
12:02	153.2	153.2	153.2	153.2	0
12:01	153.2	153.2	153.2	153.2	0
12:00	153.2	153.2	153.2	153.2	0
11:59	153.2	153.2	153.2	153.2	0
11:58	153.2	153.2	153.2	153.2	0
11:57	153.2	153.2	153.2	153.2	0
11:56	153.2	153.2	153.2	153.2	0
11:55	153.2	153.2	153.2	153.2	0
11:54	153.2	153.2	153.2	153.2	0
11:53	153.2	153.2	153.2	153.2	0
11:52	153.2	153.2	153.2	153.2	0
11:51	153.2	153.2	153.2	153.2	0
11:50	153.2	153.2	153.2	153.2	0
11:49	153.2	153.2	153.2	153.2	0
11:48	153.2	153.2	153.2	153.2	0
11:47	153.2	153.2	153.2	153.2	0
11:46	153.2	153.2	153.2	153.2	0
11:45	153.2	153.2	153.2	153.2	0
11:44	153.2	153.2	153.2	153.2	0
11:43	153.2	153.2	153.2	153.2	0
11:42	153.2	153.2	153.2	153.2	1
11:41	153.2	153.5	153.5	153.2	4
11:40	154.3	154.3	154.3	154.3	0
11:39	154.3	154.3	154.3	154.3	0
11:38	154.3	154.3	154.3	154.3	0
11:37	154.3	154.3	154.3	154.3	0
11:36	154.3	154.3	154.3	154.3	0
11:35	154.3	154.3	154.3	154.3	0
11:34	154.3	154.3	154.3	154.3	0
11:33	154.3	154.3	154.3	154.3	1
11:32	154.05	154	154.05	154	2
11:31	153.6	153.6	153.6	153.6	0
11:30	153.6	153.6	153.6	153.6	0
11:29	153.6	153.6	153.6	153.6	1
11:28	153.6	153.6	153.6	153.6	0
11:27	153.6	153.6	153.6	153.6	0
11:26	153.6	153.6	153.6	153.6	0
11:25	153.6	153.6	153.6	153.6	1
11:24	153.6	153.6	153.6	153.6	0
11:23	153.6	153.6	153.6	153.6	2
11:22	153.3	153.3	153.3	153.3	0
11:21	153.3	153.3	153.3	153.3	11
11:20	153.8	153.8	153.8	153.8	0
11:19	153.8	153.8	153.8	153.8	0
11:18	153.8	153.8	153.8	153.8	0
11:17	153.8	153.8	153.8	153.8	0
11:16	153.8	153.8	153.8	153.8	0
11:15	153.8	153.8	153.8	153.8	0
11:14	153.8	153.8	153.8	153.8	0
11:13	153.8	153.8	153.8	153.8	0
11:12	153.8	153.8	153.8	153.8	2
11:11	154	154	154	154	0
11:10	154	154	154	154	0
11:09	154	154	154	154	4
11:08	153.8	153.8	153.8	153.8	0
11:07	153.8	153.8	153.8	153.8	0
11:06	153.8	153.8	153.8	153.8	0
11:05	153.8	153.8	153.8	153.8	0
11:04	153.8	153.8	153.8	153.8	6
11:03	153.6	153.6	153.6	153.6	0
11:02	153.6	153.6	153.6	153.6	4
11:01	153.65	153.65	153.65	153.65	0
11:00	153.65	153.65	153.65	153.65	0
10:59	153.65	153.65	153.65	153.65	0
10:58	153.65	153.65	153.65	153.65	0
10:57	153.65	153.65	153.65	153.65	0
10:56	153.65	153.65	153.65	153.65	0
10:55	153.65	153.65	153.65	153.65	2
10:54	153.55	153.55	153.55	153.55	0
10:53	153.55	153.55	153.55	153.55	0
10:52	153.55	153.55	153.55	153.55	0
10:51	153.55	153.55	153.55	153.55	0
10:50	153.55	153.55	153.55	153.55	1
10:49	153.55	153.55	153.55	153.55	1
10:48	153.55	153.55	153.55	153.55	2
10:47	153.45	153.45	153.45	153.45	6
10:46	153.55	153.55	153.55	153.55	0
10:45	153.55	153.55	153.55	153.55	0
10:44	153.55	153.55	153.55	153.55	0
10:43	153.55	153.55	153.55	153.55	0
10:42	153.55	153.55	153.55	153.55	0
10:41	153.55	153.55	153.55	153.55	0
10:40	153.55	153.55	153.55	153.55	5
10:39	154.5	154.5	154.5	154.5	0
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	5
10:36	154.6	154.6	154.6	154.6	17
10:35	153.7	153.7	153.7	153.7	0
10:34	153.7	153.7	153.7	153.7	0
10:33	153.7	153.7	153.7	153.7	0
10:32	153.7	153.7	153.7	153.7	0
10:31	153.7	153.7	153.7	153.7	0
10:30	153.7	153.7	153.7	153.7	2
10:29	153.5	153.5	153.5	153.5	9
10:28	153.25	153.25	153.25	153.25	0
10:27	153.25	153.25	153.25	153.25	1
10:26	153.15	153.15	153.15	153.15	2
10:25	153.1	153.1	153.1	153.1	7
10:24	153	153	153	153	0
10:23	153	153	153	153	0
10:22	153	153	153	153	4
10:21	152.9	152.9	152.9	152.9	0
10:20	152.9	152.9	152.9	152.9	0
10:19	152.9	152.9	152.9	152.9	2
10:18	152.9	152.9	152.9	152.9	0
10:17	152.9	152.9	152.9	152.9	0
10:16	152.9	152.9	152.9	152.9	5
10:15	152.95	152.95	152.95	152.95	0
10:14	152.95	152.95	152.95	152.95	10
10:13	152.9	152.9	152.9	152.9	0
10:12	152.9	152.9	152.9	152.9	0
10:11	152.9	152.9	152.9	152.9	4
10:10	152.65	152.6	152.65	152.6	4
10:09	152.4	152.4	152.4	152.4	9
10:08	152.5	152.5	152.5	152.5	0
10:07	152.5	152.95	152.95	152.5	12
10:06	152.5	152.5	152.5	152.5	0
10:05	152.5	152.5	152.5	152.5	0
10:04	152.5	152.5	152.5	152.5	7
10:03	152.35	152.35	152.35	152.35	0
10:02	152.35	152.2	152.35	152.2	38
10:01	151.95	151.95	151.95	151.95	2
10:00	151.7	151.55	151.7	151.55	13
09:59	151.35	151.35	151.35	151.35	0
09:58	151.35	151.35	151.35	151.35	2
09:57	151.45	151.45	151.45	151.45	5
09:56	151.3	151.3	151.3	151.3	0
09:55	151.3	151.3	151.3	151.3	0
09:54	151.3	151.3	151.3	151.3	2
09:53	151	151	151	151	25
09:52	150.5	150.5	150.5	150.5	0
09:51	150.5	150.5	150.5	150.5	0
09:50	150.5	150.5	150.5	150.5	0
09:49	150.5	150.5	150.5	150.5	3
09:48	150.15	150.15	150.15	150.15	0
09:47	150.15	150.15	150.15	150.15	0
09:46	150.15	150.15	150.15	150.15	0
09:45	150.15	150.25	150.25	150.15	4
09:44	150.4	150.4	150.4	150.4	21
09:43	150.05	150.05	150.05	150.05	0
09:42	150.05	150.05	150.05	150.05	0
09:41	150.05	150.05	150.05	150.05	0
09:40	150.05	150.05	150.05	150.05	3
09:39	150	150	150	150	0
09:38	150	150	150	150	3
09:37	149.9	149.9	149.9	149.9	67
09:36	149.45	149.45	149.45	149.45	42
09:35	149.5	149.5	149.5	149.5	17
09:34	148.6	148.6	148.6	148.6	10
09:33	149.45	149.45	149.45	149.45	0
09:32	149.45	149.45	149.45	149.45	0
09:31	149.45	149.3	149.45	149.3	27
09:30	149.15	149	149.15	149	4
09:29	148.5	148.5	148.5	148.5	0
09:28	148.5	148.4	148.5	148.35	36
09:27	148.7	148.35	148.7	148.35	20
09:26	149.1	149.1	149.1	149.1	2
09:25	149	149	149	149	10
09:24	148.85	148.85	148.85	148.85	8
09:23	148.4	148.4	148.4	148.4	0
09:22	148.4	148.55	148.55	148.4	9
09:21	148.65	148.65	148.65	148.65	14
09:20	148.5	148.7	148.7	148.5	40
09:19	149.15	149.15	149.15	149.15	3
09:18	149.35	149.2	149.35	149.2	18
09:17	149.3	149.3	149.3	149.3	14
09:16	149.45	149.45	149.45	149.45	10
09:15	149.85	150	150	149.85	10
09:14	150.05	150.05	150.05	150.05	7
09:13	149.25	149.2	149.25	149	42
09:12	149.3	149.3	149.3	149.3	34
09:11	149.3	149.3	149.3	149.3	4
09:10	149.25	149.25	149.25	149.25	66
09:09	149.1	149.1	149.1	149.1	0
09:08	149.1	149.1	149.1	149.1	0
09:07	149.1	149.1	149.1	149.1	6
09:06	149.25	150	150.05	149.25	61
09:05	150.1	150.45	150.5	150.1	15
09:04	150.45	150.65	150.65	150.4	19
09:03	150.65	151.35	151.45	150.65	142
09:02	151.35	151.35	151.35	151.35	0
09:01	151.35	151.35	151.35	151.35	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)