成交	20.40	昨收	20.48
漲跌	-0.08	開盤	20.48
漲跌幅	-0.39%	最高	20.48
買進	20.38	最低	20.40
賣出	20.40	單量	13
漲停價	0.00	總量	100
跌停價	0.00	昨量	112

委買價	委買量	委賣價	委賣量
20.38	4	20.40	23
20.36	4	20.41	37
20.35	47	20.42	38
20.34	66	20.43	49
20.33	63	20.44	50

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	13
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.4	0
13:24	20.4	20.4	20.4	20.4	0
13:23	20.4	20.4	20.4	20.4	0
13:22	20.4	20.4	20.4	20.4	0
13:21	20.4	20.4	20.4	20.4	0
13:20	20.4	20.4	20.4	20.4	0
13:19	20.4	20.4	20.4	20.4	0
13:18	20.4	20.4	20.4	20.4	0
13:17	20.4	20.4	20.4	20.4	0
13:16	20.4	20.4	20.4	20.4	0
13:15	20.4	20.4	20.4	20.4	0
13:14	20.4	20.4	20.4	20.4	0
13:13	20.4	20.4	20.4	20.4	0
13:12	20.4	20.4	20.4	20.4	0
13:11	20.4	20.4	20.4	20.4	0
13:10	20.4	20.4	20.4	20.4	0
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	0
13:07	20.4	20.4	20.4	20.4	0
13:06	20.4	20.4	20.4	20.4	0
13:05	20.4	20.4	20.4	20.4	0
13:04	20.4	20.4	20.4	20.4	0
13:03	20.4	20.4	20.4	20.4	0
13:02	20.4	20.4	20.4	20.4	0
13:01	20.4	20.4	20.4	20.4	0
13:00	20.4	20.4	20.4	20.4	0
12:59	20.4	20.4	20.4	20.4	12
12:58	20.41	20.41	20.41	20.41	0
12:57	20.41	20.41	20.41	20.41	0
12:56	20.41	20.41	20.41	20.41	0
12:55	20.41	20.41	20.41	20.41	0
12:54	20.41	20.41	20.41	20.41	0
12:53	20.41	20.41	20.41	20.41	0
12:52	20.41	20.41	20.41	20.41	0
12:51	20.41	20.41	20.41	20.41	0
12:50	20.41	20.41	20.41	20.41	0
12:49	20.41	20.41	20.41	20.41	0
12:48	20.41	20.41	20.41	20.41	0
12:47	20.41	20.41	20.41	20.41	0
12:46	20.41	20.41	20.41	20.41	0
12:45	20.41	20.41	20.41	20.41	0
12:44	20.41	20.41	20.41	20.41	0
12:43	20.41	20.41	20.41	20.41	0
12:42	20.41	20.41	20.41	20.41	0
12:41	20.41	20.41	20.41	20.41	0
12:40	20.41	20.41	20.41	20.41	0
12:39	20.41	20.41	20.41	20.41	0
12:38	20.41	20.41	20.41	20.41	0
12:37	20.41	20.41	20.41	20.41	0
12:36	20.41	20.41	20.41	20.41	0
12:35	20.41	20.41	20.41	20.41	0
12:34	20.41	20.41	20.41	20.41	0
12:33	20.41	20.41	20.41	20.41	0
12:32	20.41	20.41	20.41	20.41	0
12:31	20.41	20.41	20.41	20.41	0
12:30	20.41	20.41	20.41	20.41	0
12:29	20.41	20.41	20.41	20.41	0
12:28	20.41	20.41	20.41	20.41	0
12:27	20.41	20.41	20.41	20.41	0
12:26	20.41	20.41	20.41	20.41	0
12:25	20.41	20.41	20.41	20.41	0
12:24	20.41	20.41	20.41	20.41	0
12:23	20.41	20.41	20.41	20.41	0
12:22	20.41	20.41	20.41	20.41	0
12:21	20.41	20.41	20.41	20.41	0
12:20	20.41	20.41	20.41	20.41	0
12:19	20.41	20.41	20.41	20.41	0
12:18	20.41	20.41	20.41	20.41	0
12:17	20.41	20.41	20.41	20.41	0
12:16	20.41	20.41	20.41	20.41	0
12:15	20.41	20.41	20.41	20.41	0
12:14	20.41	20.41	20.41	20.41	0
12:13	20.41	20.41	20.41	20.41	0
12:12	20.41	20.41	20.41	20.41	0
12:11	20.41	20.41	20.41	20.41	0
12:10	20.41	20.41	20.41	20.41	0
12:09	20.41	20.41	20.41	20.41	0
12:08	20.41	20.41	20.41	20.41	0
12:07	20.41	20.41	20.41	20.41	0
12:06	20.41	20.41	20.41	20.41	0
12:05	20.41	20.41	20.41	20.41	0
12:04	20.41	20.41	20.41	20.41	0
12:03	20.41	20.41	20.41	20.41	0
12:02	20.41	20.41	20.41	20.41	0
12:01	20.41	20.41	20.41	20.41	0
12:00	20.41	20.41	20.41	20.41	0
11:59	20.41	20.41	20.41	20.41	0
11:58	20.41	20.41	20.41	20.41	0
11:57	20.41	20.41	20.41	20.41	0
11:56	20.41	20.41	20.41	20.41	0
11:55	20.41	20.41	20.41	20.41	0
11:54	20.41	20.41	20.41	20.41	0
11:53	20.41	20.41	20.41	20.41	0
11:52	20.41	20.41	20.41	20.41	0
11:51	20.41	20.41	20.41	20.41	0
11:50	20.41	20.41	20.41	20.41	0
11:49	20.41	20.41	20.41	20.41	0
11:48	20.41	20.41	20.41	20.41	0
11:47	20.41	20.41	20.41	20.41	0
11:46	20.41	20.41	20.41	20.41	0
11:45	20.41	20.41	20.41	20.41	0
11:44	20.41	20.41	20.41	20.41	0
11:43	20.41	20.41	20.41	20.41	0
11:42	20.41	20.41	20.41	20.41	0
11:41	20.41	20.41	20.41	20.41	0
11:40	20.41	20.41	20.41	20.41	0
11:39	20.41	20.41	20.41	20.41	0
11:38	20.41	20.41	20.41	20.41	17
11:37	20.4	20.4	20.4	20.4	0
11:36	20.4	20.4	20.4	20.4	0
11:35	20.4	20.4	20.4	20.4	0
11:34	20.4	20.4	20.4	20.4	0
11:33	20.4	20.4	20.4	20.4	0
11:32	20.4	20.4	20.4	20.4	0
11:31	20.4	20.4	20.4	20.4	0
11:30	20.4	20.4	20.4	20.4	0
11:29	20.4	20.4	20.4	20.4	0
11:28	20.4	20.4	20.4	20.4	0
11:27	20.4	20.4	20.4	20.4	0
11:26	20.4	20.4	20.4	20.4	0
11:25	20.4	20.4	20.4	20.4	0
11:24	20.4	20.4	20.4	20.4	0
11:23	20.4	20.4	20.4	20.4	0
11:22	20.4	20.4	20.4	20.4	0
11:21	20.4	20.4	20.4	20.4	0
11:20	20.4	20.4	20.4	20.4	0
11:19	20.4	20.4	20.4	20.4	0
11:18	20.4	20.4	20.4	20.4	0
11:17	20.4	20.4	20.4	20.4	0
11:16	20.4	20.4	20.4	20.4	0
11:15	20.4	20.4	20.4	20.4	0
11:14	20.4	20.4	20.4	20.4	0
11:13	20.4	20.4	20.4	20.4	0
11:12	20.4	20.4	20.4	20.4	0
11:11	20.4	20.4	20.4	20.4	0
11:10	20.4	20.4	20.4	20.4	0
11:09	20.4	20.4	20.4	20.4	0
11:08	20.4	20.4	20.4	20.4	0
11:07	20.4	20.4	20.4	20.4	0
11:06	20.4	20.4	20.4	20.4	0
11:05	20.4	20.4	20.4	20.4	0
11:04	20.4	20.4	20.4	20.4	0
11:03	20.4	20.4	20.4	20.4	0
11:02	20.4	20.4	20.4	20.4	0
11:01	20.4	20.4	20.4	20.4	0
11:00	20.4	20.4	20.4	20.4	0
10:59	20.4	20.4	20.4	20.4	0
10:58	20.4	20.4	20.4	20.4	0
10:57	20.4	20.4	20.4	20.4	0
10:56	20.4	20.4	20.4	20.4	0
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	0
10:52	20.4	20.4	20.4	20.4	0
10:51	20.4	20.4	20.4	20.4	0
10:50	20.4	20.4	20.4	20.4	0
10:49	20.4	20.4	20.4	20.4	0
10:48	20.4	20.4	20.4	20.4	0
10:47	20.4	20.4	20.4	20.4	0
10:46	20.4	20.4	20.4	20.4	0
10:45	20.4	20.4	20.4	20.4	0
10:44	20.4	20.4	20.4	20.4	0
10:43	20.4	20.4	20.4	20.4	0
10:42	20.4	20.4	20.4	20.4	0
10:41	20.4	20.4	20.4	20.4	0
10:40	20.4	20.4	20.4	20.4	0
10:39	20.4	20.4	20.4	20.4	0
10:38	20.4	20.4	20.4	20.4	0
10:37	20.4	20.4	20.4	20.4	0
10:36	20.4	20.4	20.4	20.4	0
10:35	20.4	20.4	20.4	20.4	0
10:34	20.4	20.4	20.4	20.4	0
10:33	20.4	20.4	20.4	20.4	0
10:32	20.4	20.4	20.4	20.4	0
10:31	20.4	20.4	20.4	20.4	0
10:30	20.4	20.4	20.4	20.4	0
10:29	20.4	20.4	20.4	20.4	0
10:28	20.4	20.4	20.4	20.4	0
10:27	20.4	20.4	20.4	20.4	0
10:26	20.4	20.4	20.4	20.4	0
10:25	20.4	20.4	20.4	20.4	0
10:24	20.4	20.4	20.4	20.4	0
10:23	20.4	20.4	20.4	20.4	0
10:22	20.4	20.4	20.4	20.4	0
10:21	20.4	20.4	20.4	20.4	0
10:20	20.4	20.4	20.4	20.4	0
10:19	20.4	20.4	20.4	20.4	0
10:18	20.4	20.4	20.4	20.4	0
10:17	20.4	20.4	20.4	20.4	0
10:16	20.4	20.4	20.4	20.4	0
10:15	20.4	20.4	20.4	20.4	0
10:14	20.4	20.4	20.4	20.4	0
10:13	20.4	20.4	20.4	20.4	0
10:12	20.4	20.4	20.4	20.4	0
10:11	20.4	20.4	20.4	20.4	0
10:10	20.4	20.4	20.4	20.4	0
10:09	20.4	20.4	20.4	20.4	0
10:08	20.4	20.4	20.4	20.4	0
10:07	20.4	20.4	20.4	20.4	0
10:06	20.4	20.4	20.4	20.4	0
10:05	20.4	20.4	20.4	20.4	0
10:04	20.4	20.4	20.4	20.4	0
10:03	20.4	20.4	20.4	20.4	0
10:02	20.4	20.4	20.4	20.4	0
10:01	20.4	20.4	20.4	20.4	0
10:00	20.4	20.4	20.4	20.4	15
09:59	20.41	20.41	20.41	20.41	0
09:58	20.41	20.41	20.41	20.41	2
09:57	20.4	20.4	20.4	20.4	0
09:56	20.4	20.4	20.4	20.4	0
09:55	20.4	20.4	20.4	20.4	0
09:54	20.4	20.4	20.4	20.4	0
09:53	20.4	20.4	20.4	20.4	0
09:52	20.4	20.4	20.4	20.4	0
09:51	20.4	20.4	20.4	20.4	0
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	0
09:48	20.4	20.4	20.4	20.4	0
09:47	20.4	20.4	20.4	20.4	0
09:46	20.4	20.4	20.4	20.4	0
09:45	20.4	20.4	20.4	20.4	0
09:44	20.4	20.4	20.4	20.4	0
09:43	20.4	20.4	20.4	20.4	0
09:42	20.4	20.4	20.4	20.4	0
09:41	20.4	20.4	20.4	20.4	0
09:40	20.4	20.4	20.4	20.4	0
09:39	20.4	20.4	20.4	20.4	0
09:38	20.4	20.4	20.4	20.4	0
09:37	20.4	20.4	20.4	20.4	0
09:36	20.4	20.4	20.4	20.4	0
09:35	20.4	20.4	20.4	20.4	0
09:34	20.4	20.4	20.4	20.4	0
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.4	20.4	20.4	0
09:31	20.4	20.4	20.4	20.4	0
09:30	20.4	20.4	20.4	20.4	6
09:29	20.4	20.4	20.4	20.4	0
09:28	20.4	20.4	20.4	20.4	0
09:27	20.4	20.4	20.4	20.4	0
09:26	20.4	20.4	20.4	20.4	0
09:25	20.4	20.4	20.4	20.4	0
09:24	20.4	20.4	20.4	20.4	1
09:23	20.38	20.38	20.38	20.38	0
09:22	20.38	20.38	20.38	20.38	0
09:21	20.38	20.38	20.38	20.38	0
09:20	20.38	20.38	20.38	20.38	0
09:19	20.38	20.38	20.38	20.38	0
09:18	20.38	20.38	20.38	20.38	0
09:17	20.38	20.38	20.38	20.38	0
09:16	20.38	20.38	20.38	20.38	33
09:15	20.48	20.48	20.48	20.48	0
09:14	20.48	20.48	20.48	20.48	0
09:13	20.48	20.48	20.48	20.48	0
09:12	20.48	20.48	20.48	20.48	0
09:11	20.48	20.48	20.48	20.48	0
09:10	20.48	20.48	20.48	20.48	0
09:09	20.48	20.48	20.48	20.48	0
09:08	20.48	20.48	20.48	20.48	0
09:07	20.48	20.48	20.48	20.48	0
09:06	20.48	20.48	20.48	20.48	0
09:05	20.48	20.48	20.48	20.48	0
09:04	20.48	20.48	20.48	20.48	0
09:03	20.48	20.48	20.48	20.48	1
09:02	20.48	20.48	20.48	20.48	0
09:01	20.48	20.48	20.48	20.48	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)