成交	20.13	昨收	20.08
漲跌	0.05	開盤	20.10
漲跌幅	0.25%	最高	20.14
買進	20.09	最低	20.10
賣出	20.11	單量	1
漲停價	0.00	總量	23
跌停價	0.00	昨量	4

委買價	委買量	委賣價	委賣量
20.09	20	20.11	1
20.08	23	20.12	36
20.07	28	20.13	44
20.06	35	20.14	62
20.05	31	20.15	20

時間	成交	開	高	低	量
13:30	20.13	20.13	20.13	20.13	0
13:29	20.13	20.13	20.13	20.13	0
13:28	20.13	20.13	20.13	20.13	0
13:27	20.13	20.13	20.13	20.13	0
13:26	20.13	20.13	20.13	20.13	0
13:25	20.13	20.13	20.13	20.13	0
13:24	20.13	20.13	20.13	20.13	0
13:23	20.13	20.13	20.13	20.13	0
13:22	20.13	20.13	20.13	20.13	0
13:21	20.13	20.13	20.13	20.13	0
13:20	20.13	20.13	20.13	20.13	0
13:19	20.13	20.13	20.13	20.13	0
13:18	20.13	20.13	20.13	20.13	0
13:17	20.13	20.13	20.13	20.13	0
13:16	20.13	20.13	20.13	20.13	0
13:15	20.13	20.13	20.13	20.13	0
13:14	20.13	20.13	20.13	20.13	0
13:13	20.13	20.13	20.13	20.13	0
13:12	20.13	20.13	20.13	20.13	0
13:11	20.13	20.13	20.13	20.13	0
13:10	20.13	20.13	20.13	20.13	0
13:09	20.13	20.13	20.13	20.13	0
13:08	20.13	20.13	20.13	20.13	0
13:07	20.13	20.13	20.13	20.13	0
13:06	20.13	20.13	20.13	20.13	0
13:05	20.13	20.13	20.13	20.13	0
13:04	20.13	20.13	20.13	20.13	0
13:03	20.13	20.13	20.13	20.13	0
13:02	20.13	20.13	20.13	20.13	0
13:01	20.13	20.13	20.13	20.13	0
13:00	20.13	20.13	20.13	20.13	0
12:59	20.13	20.13	20.13	20.13	0
12:58	20.13	20.13	20.13	20.13	0
12:57	20.13	20.13	20.13	20.13	0
12:56	20.13	20.13	20.13	20.13	0
12:55	20.13	20.13	20.13	20.13	0
12:54	20.13	20.13	20.13	20.13	1
12:53	20.14	20.14	20.14	20.14	0
12:52	20.14	20.14	20.14	20.14	0
12:51	20.14	20.14	20.14	20.14	0
12:50	20.14	20.14	20.14	20.14	0
12:49	20.14	20.14	20.14	20.14	0
12:48	20.14	20.14	20.14	20.14	0
12:47	20.14	20.14	20.14	20.14	0
12:46	20.14	20.14	20.14	20.14	0
12:45	20.14	20.14	20.14	20.14	0
12:44	20.14	20.14	20.14	20.14	0
12:43	20.14	20.14	20.14	20.14	0
12:42	20.14	20.14	20.14	20.14	0
12:41	20.14	20.14	20.14	20.14	0
12:40	20.14	20.14	20.14	20.14	0
12:39	20.14	20.14	20.14	20.14	0
12:38	20.14	20.14	20.14	20.14	0
12:37	20.14	20.14	20.14	20.14	0
12:36	20.14	20.14	20.14	20.14	0
12:35	20.14	20.14	20.14	20.14	0
12:34	20.14	20.14	20.14	20.14	0
12:33	20.14	20.14	20.14	20.14	0
12:32	20.14	20.14	20.14	20.14	0
12:31	20.14	20.14	20.14	20.14	0
12:30	20.14	20.14	20.14	20.14	0
12:29	20.14	20.14	20.14	20.14	0
12:28	20.14	20.14	20.14	20.14	0
12:27	20.14	20.14	20.14	20.14	7
12:26	20.13	20.13	20.13	20.13	0
12:25	20.13	20.13	20.13	20.13	0
12:24	20.13	20.13	20.13	20.13	0
12:23	20.13	20.13	20.13	20.13	0
12:22	20.13	20.13	20.13	20.13	0
12:21	20.13	20.13	20.13	20.13	0
12:20	20.13	20.13	20.13	20.13	0
12:19	20.13	20.13	20.13	20.13	0
12:18	20.13	20.13	20.13	20.13	0
12:17	20.13	20.13	20.13	20.13	0
12:16	20.13	20.13	20.13	20.13	0
12:15	20.13	20.13	20.13	20.13	0
12:14	20.13	20.13	20.13	20.13	0
12:13	20.13	20.13	20.13	20.13	0
12:12	20.13	20.13	20.13	20.13	0
12:11	20.13	20.13	20.13	20.13	0
12:10	20.13	20.13	20.13	20.13	0
12:09	20.13	20.13	20.13	20.13	0
12:08	20.13	20.13	20.13	20.13	0
12:07	20.13	20.13	20.13	20.13	0
12:06	20.13	20.13	20.13	20.13	0
12:05	20.13	20.13	20.13	20.13	0
12:04	20.13	20.13	20.13	20.13	0
12:03	20.13	20.13	20.13	20.13	0
12:02	20.13	20.13	20.13	20.13	0
12:01	20.13	20.13	20.13	20.13	0
12:00	20.13	20.13	20.13	20.13	0
11:59	20.13	20.13	20.13	20.13	0
11:58	20.13	20.13	20.13	20.13	0
11:57	20.13	20.13	20.13	20.13	0
11:56	20.13	20.13	20.13	20.13	0
11:55	20.13	20.13	20.13	20.13	0
11:54	20.13	20.13	20.13	20.13	0
11:53	20.13	20.13	20.13	20.13	0
11:52	20.13	20.13	20.13	20.13	0
11:51	20.13	20.13	20.13	20.13	0
11:50	20.13	20.13	20.13	20.13	0
11:49	20.13	20.13	20.13	20.13	0
11:48	20.13	20.13	20.13	20.13	0
11:47	20.13	20.13	20.13	20.13	0
11:46	20.13	20.13	20.13	20.13	0
11:45	20.13	20.13	20.13	20.13	0
11:44	20.13	20.13	20.13	20.13	0
11:43	20.13	20.13	20.13	20.13	0
11:42	20.13	20.13	20.13	20.13	0
11:41	20.13	20.13	20.13	20.13	0
11:40	20.13	20.13	20.13	20.13	0
11:39	20.13	20.13	20.13	20.13	0
11:38	20.13	20.13	20.13	20.13	0
11:37	20.13	20.13	20.13	20.13	0
11:36	20.13	20.13	20.13	20.13	0
11:35	20.13	20.13	20.13	20.13	0
11:34	20.13	20.13	20.13	20.13	0
11:33	20.13	20.13	20.13	20.13	0
11:32	20.13	20.13	20.13	20.13	0
11:31	20.13	20.13	20.13	20.13	0
11:30	20.13	20.13	20.13	20.13	0
11:29	20.13	20.13	20.13	20.13	0
11:28	20.13	20.13	20.13	20.13	10
11:27	20.1	20.1	20.1	20.1	0
11:26	20.1	20.1	20.1	20.1	0
11:25	20.1	20.1	20.1	20.1	0
11:24	20.1	20.1	20.1	20.1	0
11:23	20.1	20.1	20.1	20.1	0
11:22	20.1	20.1	20.1	20.1	0
11:21	20.1	20.1	20.1	20.1	0
11:20	20.1	20.1	20.1	20.1	0
11:19	20.1	20.1	20.1	20.1	0
11:18	20.1	20.1	20.1	20.1	0
11:17	20.1	20.1	20.1	20.1	0
11:16	20.1	20.1	20.1	20.1	0
11:15	20.1	20.1	20.1	20.1	0
11:14	20.1	20.1	20.1	20.1	0
11:13	20.1	20.1	20.1	20.1	0
11:12	20.1	20.1	20.1	20.1	0
11:11	20.1	20.1	20.1	20.1	0
11:10	20.1	20.1	20.1	20.1	0
11:09	20.1	20.1	20.1	20.1	0
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	0
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	0
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	0
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	0
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	0
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	0
10:49	20.1	20.1	20.1	20.1	0
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	0
10:46	20.1	20.1	20.1	20.1	0
10:45	20.1	20.1	20.1	20.1	0
10:44	20.1	20.1	20.1	20.1	0
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	0
10:41	20.1	20.1	20.1	20.1	0
10:40	20.1	20.1	20.1	20.1	0
10:39	20.1	20.1	20.1	20.1	0
10:38	20.1	20.1	20.1	20.1	0
10:37	20.1	20.1	20.1	20.1	0
10:36	20.1	20.1	20.1	20.1	0
10:35	20.1	20.1	20.1	20.1	0
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.1	20.1	0
10:32	20.1	20.1	20.1	20.1	0
10:31	20.1	20.1	20.1	20.1	0
10:30	20.1	20.1	20.1	20.1	0
10:29	20.1	20.1	20.1	20.1	0
10:28	20.1	20.1	20.1	20.1	0
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	0
10:25	20.1	20.1	20.1	20.1	0
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	0
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	0
10:12	20.1	20.1	20.1	20.1	0
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.1	20.1	20.1	0
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	0
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	20.1	20.1	20.1	0
09:53	20.1	20.1	20.1	20.1	0
09:52	20.1	20.1	20.1	20.1	0
09:51	20.1	20.1	20.1	20.1	0
09:50	20.1	20.1	20.1	20.1	0
09:49	20.1	20.1	20.1	20.1	0
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.1	0
09:43	20.1	20.1	20.1	20.1	0
09:42	20.1	20.1	20.1	20.1	0
09:41	20.1	20.1	20.1	20.1	0
09:40	20.1	20.1	20.1	20.1	0
09:39	20.1	20.1	20.1	20.1	0
09:38	20.1	20.1	20.1	20.1	0
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20.1	20.1	20.1	0
09:32	20.1	20.1	20.1	20.1	0
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.1	20.1	20.1	0
09:29	20.1	20.1	20.1	20.1	0
09:28	20.1	20.1	20.1	20.1	0
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.1	20.1	20.1	0
09:25	20.1	20.1	20.1	20.1	0
09:24	20.1	20.1	20.1	20.1	0
09:23	20.1	20.1	20.1	20.1	0
09:22	20.1	20.1	20.1	20.1	0
09:21	20.1	20.1	20.1	20.1	0
09:20	20.1	20.1	20.1	20.1	0
09:19	20.1	20.1	20.1	20.1	0
09:18	20.1	20.1	20.1	20.1	5
09:17	20.1	20.1	20.1	20.1	0
09:16	20.1	20.1	20.1	20.1	0
09:15	20.1	20.1	20.1	20.1	0
09:14	20.1	20.1	20.1	20.1	0
09:13	20.1	20.1	20.1	20.1	0
09:12	20.1	20.1	20.1	20.1	0
09:11	20.1	20.1	20.1	20.1	0
09:10	20.1	20.1	20.1	20.1	0
09:09	20.1	20.1	20.1	20.1	0
09:08	20.1	20.1	20.1	20.1	0
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.1	20.1	20.1	0
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.1	20.1	20.1	0
09:03	20.1	20.1	20.1	20.1	0
09:02	20.1	20.1	20.1	20.1	0
09:01	20.1	20.1	20.1	20.1	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)