成交	20.96	昨收	21.02
漲跌	-0.06	開盤	20.96
漲跌幅	-0.29%	最高	20.96
買進	20.93	最低	20.93
賣出	20.96	單量	1
漲停價	0.00	總量	33
跌停價	0.00	昨量	63

委買價	委買量	委賣價	委賣量
20.93	201	20.96	99
20.92	200	20.97	206
20.91	212	20.98	201
20.90	365	20.99	452
20.89	110	21.00	202

時間	成交	開	高	低	量
13:30	20.96	20.96	20.96	20.96	1
13:29	20.93	20.93	20.93	20.93	0
13:28	20.93	20.93	20.93	20.93	0
13:27	20.93	20.93	20.93	20.93	0
13:26	20.93	20.93	20.93	20.93	0
13:25	20.93	20.93	20.93	20.93	0
13:24	20.93	20.93	20.93	20.93	0
13:23	20.93	20.93	20.93	20.93	0
13:22	20.93	20.93	20.93	20.93	0
13:21	20.93	20.93	20.93	20.93	0
13:20	20.93	20.93	20.93	20.93	0
13:19	20.93	20.93	20.93	20.93	0
13:18	20.93	20.93	20.93	20.93	0
13:17	20.93	20.93	20.93	20.93	0
13:16	20.93	20.93	20.93	20.93	0
13:15	20.93	20.93	20.93	20.93	0
13:14	20.93	20.93	20.93	20.93	0
13:13	20.93	20.93	20.93	20.93	0
13:12	20.93	20.93	20.93	20.93	0
13:11	20.93	20.93	20.93	20.93	0
13:10	20.93	20.93	20.93	20.93	0
13:09	20.93	20.93	20.93	20.93	0
13:08	20.93	20.93	20.93	20.93	0
13:07	20.93	20.93	20.93	20.93	0
13:06	20.93	20.93	20.93	20.93	0
13:05	20.93	20.93	20.93	20.93	0
13:04	20.93	20.93	20.93	20.93	0
13:03	20.93	20.93	20.93	20.93	0
13:02	20.93	20.93	20.93	20.93	0
13:01	20.93	20.93	20.93	20.93	0
13:00	20.93	20.93	20.93	20.93	0
12:59	20.93	20.93	20.93	20.93	0
12:58	20.93	20.93	20.93	20.93	0
12:57	20.93	20.93	20.93	20.93	0
12:56	20.93	20.93	20.93	20.93	0
12:55	20.93	20.93	20.93	20.93	0
12:54	20.93	20.93	20.93	20.93	0
12:53	20.93	20.93	20.93	20.93	0
12:52	20.93	20.93	20.93	20.93	5
12:51	20.93	20.93	20.93	20.93	5
12:50	20.93	20.93	20.93	20.93	0
12:49	20.93	20.93	20.93	20.93	0
12:48	20.93	20.93	20.93	20.93	0
12:47	20.93	20.93	20.93	20.93	0
12:46	20.93	20.93	20.93	20.93	0
12:45	20.93	20.93	20.93	20.93	0
12:44	20.93	20.93	20.93	20.93	1
12:43	20.96	20.96	20.96	20.96	0
12:42	20.96	20.96	20.96	20.96	0
12:41	20.96	20.96	20.96	20.96	0
12:40	20.96	20.96	20.96	20.96	0
12:39	20.96	20.96	20.96	20.96	0
12:38	20.96	20.96	20.96	20.96	0
12:37	20.96	20.96	20.96	20.96	0
12:36	20.96	20.96	20.96	20.96	0
12:35	20.96	20.96	20.96	20.96	0
12:34	20.96	20.96	20.96	20.96	0
12:33	20.96	20.96	20.96	20.96	0
12:32	20.96	20.96	20.96	20.96	0
12:31	20.96	20.96	20.96	20.96	0
12:30	20.96	20.96	20.96	20.96	0
12:29	20.96	20.96	20.96	20.96	0
12:28	20.96	20.96	20.96	20.96	0
12:27	20.96	20.96	20.96	20.96	0
12:26	20.96	20.96	20.96	20.96	0
12:25	20.96	20.96	20.96	20.96	0
12:24	20.96	20.96	20.96	20.96	0
12:23	20.96	20.96	20.96	20.96	0
12:22	20.96	20.96	20.96	20.96	0
12:21	20.96	20.96	20.96	20.96	0
12:20	20.96	20.96	20.96	20.96	0
12:19	20.96	20.96	20.96	20.96	0
12:18	20.96	20.96	20.96	20.96	0
12:17	20.96	20.96	20.96	20.96	0
12:16	20.96	20.96	20.96	20.96	0
12:15	20.96	20.96	20.96	20.96	0
12:14	20.96	20.96	20.96	20.96	0
12:13	20.96	20.96	20.96	20.96	0
12:12	20.96	20.96	20.96	20.96	0
12:11	20.96	20.96	20.96	20.96	0
12:10	20.96	20.96	20.96	20.96	0
12:09	20.96	20.96	20.96	20.96	0
12:08	20.96	20.96	20.96	20.96	0
12:07	20.96	20.96	20.96	20.96	0
12:06	20.96	20.96	20.96	20.96	0
12:05	20.96	20.96	20.96	20.96	0
12:04	20.96	20.96	20.96	20.96	0
12:03	20.96	20.96	20.96	20.96	0
12:02	20.96	20.96	20.96	20.96	0
12:01	20.96	20.96	20.96	20.96	0
12:00	20.96	20.96	20.96	20.96	0
11:59	20.96	20.96	20.96	20.96	0
11:58	20.96	20.96	20.96	20.96	0
11:57	20.96	20.96	20.96	20.96	0
11:56	20.96	20.96	20.96	20.96	0
11:55	20.96	20.96	20.96	20.96	0
11:54	20.96	20.96	20.96	20.96	0
11:53	20.96	20.96	20.96	20.96	0
11:52	20.96	20.96	20.96	20.96	0
11:51	20.96	20.96	20.96	20.96	0
11:50	20.96	20.96	20.96	20.96	0
11:49	20.96	20.96	20.96	20.96	0
11:48	20.96	20.96	20.96	20.96	0
11:47	20.96	20.96	20.96	20.96	0
11:46	20.96	20.96	20.96	20.96	0
11:45	20.96	20.96	20.96	20.96	0
11:44	20.96	20.96	20.96	20.96	0
11:43	20.96	20.96	20.96	20.96	0
11:42	20.96	20.96	20.96	20.96	21
11:41	20.96	20.96	20.96	20.96	0
11:40	20.96	20.96	20.96	20.96	0
11:39	20.96	20.96	20.96	20.96	0
11:38	20.96	20.96	20.96	20.96	0
11:37	20.96	20.96	20.96	20.96	0
11:36	20.96	20.96	20.96	20.96	0
11:35	20.96	20.96	20.96	20.96	0
11:34	20.96	20.96	20.96	20.96	0
11:33	20.96	20.96	20.96	20.96	0
11:32	20.96	20.96	20.96	20.96	0
11:31	20.96	20.96	20.96	20.96	0
11:30	20.96	20.96	20.96	20.96	0
11:29	20.96	20.96	20.96	20.96	0
11:28	20.96	20.96	20.96	20.96	0
11:27	20.96	20.96	20.96	20.96	0
11:26	20.96	20.96	20.96	20.96	0
11:25	20.96	20.96	20.96	20.96	0
11:24	20.96	20.96	20.96	20.96	0
11:23	20.96	20.96	20.96	20.96	0
11:22	20.96	20.96	20.96	20.96	0
11:21	20.96	20.96	20.96	20.96	0
11:20	20.96	20.96	20.96	20.96	0
11:19	20.96	20.96	20.96	20.96	0
11:18	20.96	20.96	20.96	20.96	0
11:17	20.96	20.96	20.96	20.96	0
11:16	20.96	20.96	20.96	20.96	0
11:15	20.96	20.96	20.96	20.96	0
11:14	20.96	20.96	20.96	20.96	0
11:13	20.96	20.96	20.96	20.96	0
11:12	20.96	20.96	20.96	20.96	0
11:11	20.96	20.96	20.96	20.96	0
11:10	20.96	20.96	20.96	20.96	0
11:09	20.96	20.96	20.96	20.96	0
11:08	20.96	20.96	20.96	20.96	0
11:07	20.96	20.96	20.96	20.96	0
11:06	20.96	20.96	20.96	20.96	0
11:05	20.96	20.96	20.96	20.96	0
11:04	20.96	20.96	20.96	20.96	0
11:03	20.96	20.96	20.96	20.96	0
11:02	20.96	20.96	20.96	20.96	0
11:01	20.96	20.96	20.96	20.96	0
11:00	20.96	20.96	20.96	20.96	0
10:59	20.96	20.96	20.96	20.96	0
10:58	20.96	20.96	20.96	20.96	0
10:57	20.96	20.96	20.96	20.96	0
10:56	20.96	20.96	20.96	20.96	0
10:55	20.96	20.96	20.96	20.96	0
10:54	20.96	20.96	20.96	20.96	0
10:53	20.96	20.96	20.96	20.96	0
10:52	20.96	20.96	20.96	20.96	0
10:51	20.96	20.96	20.96	20.96	0
10:50	20.96	20.96	20.96	20.96	0
10:49	20.96	20.96	20.96	20.96	0
10:48	20.96	20.96	20.96	20.96	0
10:47	20.96	20.96	20.96	20.96	0
10:46	20.96	20.96	20.96	20.96	0
10:45	20.96	20.96	20.96	20.96	0
10:44	20.96	20.96	20.96	20.96	0
10:43	20.96	20.96	20.96	20.96	0
10:42	20.96	20.96	20.96	20.96	0
10:41	20.96	20.96	20.96	20.96	0
10:40	20.96	20.96	20.96	20.96	0
10:39	20.96	20.96	20.96	20.96	0
10:38	20.96	20.96	20.96	20.96	0
10:37	20.96	20.96	20.96	20.96	0
10:36	20.96	20.96	20.96	20.96	0
10:35	20.96	20.96	20.96	20.96	0
10:34	20.96	20.96	20.96	20.96	0
10:33	20.96	20.96	20.96	20.96	0
10:32	20.96	20.96	20.96	20.96	0
10:31	20.96	20.96	20.96	20.96	0
10:30	20.96	20.96	20.96	20.96	0
10:29	20.96	20.96	20.96	20.96	0
10:28	20.96	20.96	20.96	20.96	0
10:27	20.96	20.96	20.96	20.96	0
10:26	20.96	20.96	20.96	20.96	0
10:25	20.96	20.96	20.96	20.96	0
10:24	20.96	20.96	20.96	20.96	0
10:23	20.96	20.96	20.96	20.96	0
10:22	20.96	20.96	20.96	20.96	0
10:21	20.96	20.96	20.96	20.96	0
10:20	20.96	20.96	20.96	20.96	0
10:19	20.96	20.96	20.96	20.96	0
10:18	20.96	20.96	20.96	20.96	0
10:17	20.96	20.96	20.96	20.96	0
10:16	20.96	20.96	20.96	20.96	0
10:15	20.96	20.96	20.96	20.96	0
10:14	20.96	20.96	20.96	20.96	0
10:13	20.96	20.96	20.96	20.96	0
10:12	20.96	20.96	20.96	20.96	0
10:11	20.96	20.96	20.96	20.96	0
10:10	20.96	20.96	20.96	20.96	0
10:09	20.96	20.96	20.96	20.96	0
10:08	20.96	20.96	20.96	20.96	0
10:07	20.96	20.96	20.96	20.96	0
10:06	20.96	20.96	20.96	20.96	0
10:05	20.96	20.96	20.96	20.96	0
10:04	20.96	20.96	20.96	20.96	0
10:03	20.96	20.96	20.96	20.96	0
10:02	20.96	20.96	20.96	20.96	0
10:01	20.96	20.96	20.96	20.96	0
10:00	20.96	20.96	20.96	20.96	0
09:59	20.96	20.96	20.96	20.96	0
09:58	20.96	20.96	20.96	20.96	0
09:57	20.96	20.96	20.96	20.96	0
09:56	20.96	20.96	20.96	20.96	0
09:55	20.96	20.96	20.96	20.96	0
09:54	20.96	20.96	20.96	20.96	0
09:53	20.96	20.96	20.96	20.96	0
09:52	20.96	20.96	20.96	20.96	0
09:51	20.96	20.96	20.96	20.96	0
09:50	20.96	20.96	20.96	20.96	0
09:49	20.96	20.96	20.96	20.96	0
09:48	20.96	20.96	20.96	20.96	0
09:47	20.96	20.96	20.96	20.96	0
09:46	20.96	20.96	20.96	20.96	0
09:45	20.96	20.96	20.96	20.96	0
09:44	20.96	20.96	20.96	20.96	0
09:43	20.96	20.96	20.96	20.96	0
09:42	20.96	20.96	20.96	20.96	0
09:41	20.96	20.96	20.96	20.96	0
09:40	20.96	20.96	20.96	20.96	0
09:39	20.96	20.96	20.96	20.96	0
09:38	20.96	20.96	20.96	20.96	0
09:37	20.96	20.96	20.96	20.96	0
09:36	20.96	20.96	20.96	20.96	0
09:35	20.96	20.96	20.96	20.96	0
09:34	20.96	20.96	20.96	20.96	0
09:33	20.96	20.96	20.96	20.96	0
09:32	20.96	20.96	20.96	20.96	0
09:31	20.96	20.96	20.96	20.96	0
09:30	20.96	20.96	20.96	20.96	0
09:29	20.96	20.96	20.96	20.96	0
09:28	20.96	20.96	20.96	20.96	0
09:27	20.96	20.96	20.96	20.96	0
09:26	20.96	20.96	20.96	20.96	0
09:25	20.96	20.96	20.96	20.96	0
09:24	20.96	20.96	20.96	20.96	0
09:23	20.96	20.96	20.96	20.96	0
09:22	20.96	20.96	20.96	20.96	0
09:21	20.96	20.96	20.96	20.96	0
09:20	20.96	20.96	20.96	20.96	0
09:19	20.96	20.96	20.96	20.96	0
09:18	20.96	20.96	20.96	20.96	0
09:17	20.96	20.96	20.96	20.96	0
09:16	20.96	20.96	20.96	20.96	0
09:15	20.96	20.96	20.96	20.96	0
09:14	20.96	20.96	20.96	20.96	0
09:13	20.96	20.96	20.96	20.96	0
09:12	20.96	20.96	20.96	20.96	0
09:11	20.96	20.96	20.96	20.96	0
09:10	20.96	20.96	20.96	20.96	0
09:09	20.96	20.96	20.96	20.96	0
09:08	20.96	20.96	20.96	20.96	0
09:07	20.96	20.96	20.96	20.96	0
09:06	20.96	20.96	20.96	20.96	0
09:05	20.96	20.96	20.96	20.96	0
09:04	20.96	20.96	20.96	20.96	0
09:03	20.96	20.96	20.96	20.96	0
09:02	20.96	20.96	20.96	20.96	0
09:01	20.96	20.96	20.96	20.96	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)