成交	21.20	昨收	21.04
漲跌	0.16	開盤	0.00
漲跌幅	0.76%	最高	0.00
買進	21.20	最低	0.00
賣出	21.27	單量	2
漲停價	0.00	總量	3
跌停價	0.00	昨量	152

委買價	委買量	委賣價	委賣量
21.20	267	21.27	121
21.19	172	21.28	128
21.18	204	21.29	411
21.17	151	21.30	210
21.16	50	21.31	210

時間	成交	開	高	低	量
13:30	20.98	20.98	20.98	20.98	54
13:29	20.99	20.99	20.99	20.99	0
13:28	20.99	20.99	20.99	20.99	0
13:27	20.99	20.99	20.99	20.99	0
13:26	20.99	20.99	20.99	20.99	0
13:25	20.99	20.99	20.99	20.99	0
13:24	20.99	20.99	20.99	20.99	0
13:23	20.99	20.99	20.99	20.99	0
13:22	20.99	20.99	20.99	20.99	0
13:21	20.99	20.99	20.99	20.99	0
13:20	20.99	20.99	20.99	20.99	0
13:19	20.99	20.99	20.99	20.99	0
13:18	20.99	20.99	20.99	20.99	0
13:17	20.99	20.99	20.99	20.99	0
13:16	20.99	20.99	20.99	20.99	0
13:15	20.99	20.99	20.99	20.99	0
13:14	20.99	20.99	20.99	20.99	0
13:13	20.99	20.99	20.99	20.99	0
13:12	20.99	20.99	20.99	20.99	0
13:11	20.99	20.99	20.99	20.99	0
13:10	20.99	20.99	20.99	20.99	0
13:09	20.99	20.99	20.99	20.99	0
13:08	20.99	20.99	20.99	20.99	0
13:07	20.99	20.99	20.99	20.99	0
13:06	20.99	20.99	20.99	20.99	0
13:05	20.99	20.99	20.99	20.99	0
13:04	20.99	20.99	20.99	20.99	0
13:03	20.99	20.99	20.99	20.99	0
13:02	20.99	20.99	20.99	20.99	0
13:01	20.99	20.99	20.99	20.99	0
13:00	20.99	20.99	20.99	20.99	0
12:59	20.99	20.99	20.99	20.99	0
12:58	20.99	20.99	20.99	20.99	0
12:57	20.99	20.99	20.99	20.99	0
12:56	20.99	20.99	20.99	20.99	0
12:55	20.99	20.99	20.99	20.99	0
12:54	20.99	20.99	20.99	20.99	0
12:53	20.99	20.99	20.99	20.99	0
12:52	20.99	20.99	20.99	20.99	0
12:51	20.99	20.99	20.99	20.99	0
12:50	20.99	20.99	20.99	20.99	0
12:49	20.99	20.99	20.99	20.99	0
12:48	20.99	20.99	20.99	20.99	0
12:47	20.99	20.99	20.99	20.99	0
12:46	20.99	20.99	20.99	20.99	0
12:45	20.99	20.99	20.99	20.99	0
12:44	20.99	20.99	20.99	20.99	0
12:43	20.99	20.99	20.99	20.99	0
12:42	20.99	20.99	20.99	20.99	0
12:41	20.99	20.99	20.99	20.99	0
12:40	20.99	20.99	20.99	20.99	0
12:39	20.99	20.99	20.99	20.99	0
12:38	20.99	20.99	20.99	20.99	0
12:37	20.99	20.99	20.99	20.99	0
12:36	20.99	20.99	20.99	20.99	0
12:35	20.99	20.99	20.99	20.99	0
12:34	20.99	20.99	20.99	20.99	0
12:33	20.99	20.99	20.99	20.99	0
12:32	20.99	20.99	20.99	20.99	0
12:31	20.99	20.99	20.99	20.99	0
12:30	20.99	20.99	20.99	20.99	0
12:29	20.99	20.99	20.99	20.99	0
12:28	20.99	20.99	20.99	20.99	0
12:27	20.99	20.99	20.99	20.99	0
12:26	20.99	20.99	20.99	20.99	0
12:25	20.99	20.99	20.99	20.99	0
12:24	20.99	20.99	20.99	20.99	0
12:23	20.99	20.99	20.99	20.99	0
12:22	20.99	20.99	20.99	20.99	0
12:21	20.99	20.99	20.99	20.99	0
12:20	20.99	20.99	20.99	20.99	0
12:19	20.99	20.99	20.99	20.99	0
12:18	20.99	20.99	20.99	20.99	0
12:17	20.99	20.99	20.99	20.99	0
12:16	20.99	20.99	20.99	20.99	0
12:15	20.99	20.99	20.99	20.99	0
12:14	20.99	20.99	20.99	20.99	0
12:13	20.99	20.99	20.99	20.99	0
12:12	20.99	20.99	20.99	20.99	0
12:11	20.99	20.99	20.99	20.99	0
12:10	20.99	20.99	20.99	20.99	0
12:09	20.99	20.99	20.99	20.99	0
12:08	20.99	20.99	20.99	20.99	0
12:07	20.99	20.99	20.99	20.99	0
12:06	20.99	20.99	20.99	20.99	0
12:05	20.99	20.99	20.99	20.99	0
12:04	20.99	20.99	20.99	20.99	0
12:03	20.99	20.99	20.99	20.99	0
12:02	20.99	20.99	20.99	20.99	0
12:01	20.99	20.99	20.99	20.99	0
12:00	20.99	20.99	20.99	20.99	0
11:59	20.99	20.99	20.99	20.99	0
11:58	20.99	20.99	20.99	20.99	0
11:57	20.99	20.99	20.99	20.99	0
11:56	20.99	20.99	20.99	20.99	0
11:55	20.99	20.99	20.99	20.99	0
11:54	20.99	20.99	20.99	20.99	0
11:53	20.99	20.99	20.99	20.99	0
11:52	20.99	20.99	20.99	20.99	0
11:51	20.99	20.99	20.99	20.99	0
11:50	20.99	20.99	20.99	20.99	0
11:49	20.99	20.99	20.99	20.99	0
11:48	20.99	20.99	20.99	20.99	0
11:47	20.99	20.99	20.99	20.99	0
11:46	20.99	20.99	20.99	20.99	0
11:45	20.99	20.99	20.99	20.99	0
11:44	20.99	20.99	20.99	20.99	0
11:43	20.99	20.99	20.99	20.99	0
11:42	20.99	20.99	20.99	20.99	0
11:41	20.99	20.99	20.99	20.99	0
11:40	20.99	20.99	20.99	20.99	244
11:39	21.04	21.04	21.04	21.04	1
11:38	21.04	21.04	21.04	21.04	0
11:37	21.04	21.04	21.04	21.04	0
11:36	21.04	21.04	21.04	21.04	0
11:35	21.04	21.04	21.04	21.04	0
11:34	21.04	21.04	21.04	21.04	0
11:33	21.04	21.04	21.04	21.04	0
11:32	21.04	21.04	21.04	21.04	0
11:31	21.04	21.04	21.04	21.04	0
11:30	21.04	21.04	21.04	21.04	0
11:29	21.04	21.04	21.04	21.04	0
11:28	21.04	21.04	21.04	21.04	0
11:27	21.04	21.04	21.04	21.04	0
11:26	21.04	21.04	21.04	21.04	0
11:25	21.04	21.04	21.04	21.04	0
11:24	21.04	21.04	21.04	21.04	0
11:23	21.04	21.04	21.04	21.04	0
11:22	21.04	21.04	21.04	21.04	0
11:21	21.04	21.04	21.04	21.04	0
11:20	21.04	21.04	21.04	21.04	0
11:19	21.04	21.04	21.04	21.04	0
11:18	21.04	21.04	21.04	21.04	0
11:17	21.04	21.04	21.04	21.04	0
11:16	21.04	21.04	21.04	21.04	0
11:15	21.04	21.04	21.04	21.04	0
11:14	21.04	21.04	21.04	21.04	0
11:13	21.04	21.04	21.04	21.04	0
11:12	21.04	21.04	21.04	21.04	0
11:11	21.04	21.04	21.04	21.04	0
11:10	21.04	21.04	21.04	21.04	0
11:09	21.04	21.04	21.04	21.04	0
11:08	21.04	21.04	21.04	21.04	0
11:07	21.04	21.04	21.04	21.04	0
11:06	21.04	21.04	21.04	21.04	0
11:05	21.04	21.04	21.04	21.04	0
11:04	21.04	21.04	21.04	21.04	0
11:03	21.04	21.04	21.04	21.04	0
11:02	21.04	21.04	21.04	21.04	0
11:01	21.04	21.04	21.04	21.04	0
11:00	21.04	21.04	21.04	21.04	0
10:59	21.04	21.04	21.04	21.04	0
10:58	21.04	21.04	21.04	21.04	0
10:57	21.04	21.04	21.04	21.04	0
10:56	21.04	21.04	21.04	21.04	0
10:55	21.04	21.04	21.04	21.04	0
10:54	21.04	21.04	21.04	21.04	0
10:53	21.04	21.04	21.04	21.04	0
10:52	21.04	21.04	21.04	21.04	0
10:51	21.04	21.04	21.04	21.04	0
10:50	21.04	21.04	21.04	21.04	0
10:49	21.04	21.04	21.04	21.04	0
10:48	21.04	21.04	21.04	21.04	0
10:47	21.04	21.04	21.04	21.04	0
10:46	21.04	21.04	21.04	21.04	0
10:45	21.04	21.04	21.04	21.04	0
10:44	21.04	21.04	21.04	21.04	0
10:43	21.04	21.04	21.04	21.04	0
10:42	21.04	21.04	21.04	21.04	0
10:41	21.04	21.04	21.04	21.04	0
10:40	21.04	21.04	21.04	21.04	0
10:39	21.04	21.04	21.04	21.04	0
10:38	21.04	21.04	21.04	21.04	0
10:37	21.04	21.04	21.04	21.04	0
10:36	21.04	21.04	21.04	21.04	0
10:35	21.04	21.04	21.04	21.04	0
10:34	21.04	21.04	21.04	21.04	0
10:33	21.04	21.04	21.04	21.04	0
10:32	21.04	21.04	21.04	21.04	0
10:31	21.04	21.04	21.04	21.04	0
10:30	21.04	21.04	21.04	21.04	0
10:29	21.04	21.04	21.04	21.04	0
10:28	21.04	21.04	21.04	21.04	0
10:27	21.04	21.04	21.04	21.04	0
10:26	21.04	21.04	21.04	21.04	0
10:25	21.04	21.04	21.04	21.04	0
10:24	21.04	21.04	21.04	21.04	0
10:23	21.04	21.04	21.04	21.04	0
10:22	21.04	21.04	21.04	21.04	0
10:21	21.04	21.04	21.04	21.04	0
10:20	21.04	21.04	21.04	21.04	0
10:19	21.04	21.04	21.04	21.04	0
10:18	21.04	21.04	21.04	21.04	0
10:17	21.04	21.04	21.04	21.04	0
10:16	21.04	21.04	21.04	21.04	0
10:15	21.04	21.04	21.04	21.04	0
10:14	21.04	21.04	21.04	21.04	0
10:13	21.04	21.04	21.04	21.04	0
10:12	21.04	21.04	21.04	21.04	0
10:11	21.04	21.04	21.04	21.04	0
10:10	21.04	21.04	21.04	21.04	0
10:09	21.04	21.04	21.04	21.04	0
10:08	21.04	21.04	21.04	21.04	0
10:07	21.04	21.04	21.04	21.04	0
10:06	21.04	21.04	21.04	21.04	0
10:05	21.04	21.04	21.04	21.04	0
10:04	21.04	21.04	21.04	21.04	0
10:03	21.04	21.04	21.04	21.04	0
10:02	21.04	21.04	21.04	21.04	0
10:01	21.04	21.04	21.04	21.04	0
10:00	21.04	21.04	21.04	21.04	0
09:59	21.04	21.04	21.04	21.04	0
09:58	21.04	21.04	21.04	21.04	0
09:57	21.04	21.04	21.04	21.04	0
09:56	21.04	21.04	21.04	21.04	0
09:55	21.04	21.04	21.04	21.04	0
09:54	21.04	21.04	21.04	21.04	0
09:53	21.04	21.04	21.04	21.04	0
09:52	21.04	21.04	21.04	21.04	0
09:51	21.04	21.04	21.04	21.04	0
09:50	21.04	21.04	21.04	21.04	0
09:49	21.04	21.04	21.04	21.04	0
09:48	21.04	21.04	21.04	21.04	0
09:47	21.04	21.04	21.04	21.04	0
09:46	21.04	21.04	21.04	21.04	0
09:45	21.04	21.04	21.04	21.04	0
09:44	21.04	21.04	21.04	21.04	0
09:43	21.04	21.04	21.04	21.04	0
09:42	21.04	21.04	21.04	21.04	0
09:41	21.04	21.04	21.04	21.04	0
09:40	21.04	21.04	21.04	21.04	0
09:39	21.04	21.04	21.04	21.04	0
09:38	21.04	21.04	21.04	21.04	0
09:37	21.04	21.04	21.04	21.04	0
09:36	21.04	21.04	21.04	21.04	0
09:35	21.04	21.04	21.04	21.04	0
09:34	21.04	21.04	21.04	21.04	0
09:33	21.04	21.04	21.04	21.04	0
09:32	21.04	21.04	21.04	21.04	0
09:31	21.04	21.04	21.04	21.04	0
09:30	21.04	21.04	21.04	21.04	0
09:29	21.04	21.04	21.04	21.04	0
09:28	21.04	21.04	21.04	21.04	0
09:27	21.04	21.04	21.04	21.04	0
09:26	21.04	21.04	21.04	21.04	0
09:25	21.04	21.04	21.04	21.04	0
09:24	21.04	21.04	21.04	21.04	0
09:23	21.04	21.04	21.04	21.04	0
09:22	21.04	21.04	21.04	21.04	0
09:21	21.04	21.04	21.04	21.04	0
09:20	21.04	21.04	21.04	21.04	0
09:19	21.04	21.04	21.04	21.04	0
09:18	21.04	21.04	21.04	21.04	0
09:17	21.04	21.04	21.04	21.04	0
09:16	21.04	21.04	21.04	21.04	0
09:15	21.04	21.04	21.04	21.04	0
09:14	21.04	21.04	21.04	21.04	0
09:13	21.04	21.04	21.04	21.04	0
09:12	21.04	21.04	21.04	21.04	0
09:11	21.04	21.04	21.04	21.04	0
09:10	21.04	21.04	21.04	21.04	0
09:09	21.04	21.04	21.04	21.04	0
09:08	21.04	21.04	21.04	21.04	0
09:07	21.04	21.04	21.04	21.04	0
09:06	21.04	21.04	21.04	21.04	0
09:05	21.04	21.04	21.04	21.04	0
09:04	21.04	21.04	21.04	21.04	0
09:03	21.04	21.04	21.04	21.04	0
09:02	21.04	21.04	21.04	21.04	0
09:01	21.04	21.04	21.04	21.04	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)