成交	27.24	昨收	27.14
漲跌	0.10	開盤	27.27
漲跌幅	0.37%	最高	27.30
買進	27.24	最低	27.23
賣出	27.25	單量	51
漲停價	0.00	總量	75005
跌停價	0.00	昨量	43402

委買價	委買量	委賣價	委賣量
27.24	709	27.25	294
27.23	2445	27.26	37
27.22	1237	27.27	1404
27.21	1582	27.28	2967
27.20	1279	27.29	2575

時間	成交	開	高	低	量
13:30	27.24	27.24	27.24	27.24	1656
13:29	27.23	27.23	27.23	27.23	0
13:28	27.23	27.23	27.23	27.23	0
13:27	27.23	27.23	27.23	27.23	0
13:26	27.23	27.23	27.23	27.23	0
13:25	27.23	27.24	27.24	27.23	795
13:24	27.24	27.24	27.24	27.23	719
13:23	27.24	27.24	27.25	27.24	629
13:22	27.24	27.24	27.25	27.24	1058
13:21	27.24	27.24	27.25	27.24	869
13:20	27.24	27.25	27.25	27.24	837
13:19	27.24	27.24	27.24	27.24	655
13:18	27.24	27.24	27.25	27.24	929
13:17	27.24	27.24	27.25	27.24	883
13:16	27.24	27.24	27.24	27.24	637
13:15	27.25	27.24	27.25	27.24	945
13:14	27.24	27.24	27.25	27.24	794
13:13	27.24	27.25	27.25	27.24	788
13:12	27.24	27.25	27.25	27.24	646
13:11	27.24	27.25	27.25	27.24	711
13:10	27.25	27.25	27.25	27.25	816
13:09	27.25	27.25	27.26	27.25	888
13:08	27.25	27.25	27.26	27.25	736
13:07	27.25	27.26	27.26	27.25	781
13:06	27.25	27.24	27.26	27.24	715
13:05	27.25	27.25	27.26	27.25	720
13:04	27.25	27.25	27.26	27.25	797
13:03	27.25	27.25	27.26	27.25	1126
13:02	27.25	27.26	27.26	27.25	727
13:01	27.25	27.25	27.26	27.25	669
13:00	27.25	27.26	27.26	27.25	678
12:59	27.26	27.26	27.26	27.25	712
12:58	27.25	27.25	27.26	27.25	637
12:57	27.26	27.25	27.26	27.25	694
12:56	27.25	27.25	27.26	27.25	685
12:55	27.25	27.25	27.26	27.25	669
12:54	27.26	27.26	27.27	27.26	804
12:53	27.27	27.25	27.27	27.25	969
12:52	27.25	27.26	27.26	27.25	743
12:51	27.26	27.26	27.27	27.25	851
12:50	27.27	27.25	27.27	27.25	949
12:49	27.25	27.26	27.27	27.25	720
12:48	27.27	27.26	27.27	27.25	690
12:47	27.26	27.25	27.26	27.25	648
12:46	27.25	27.25	27.26	27.25	2255
12:45	27.24	27.24	27.25	27.24	723
12:44	27.24	27.25	27.26	27.24	619
12:43	27.25	27.26	27.26	27.25	757
12:42	27.27	27.24	27.27	27.24	973
12:41	27.24	27.24	27.25	27.24	629
12:40	27.24	27.24	27.25	27.24	678
12:39	27.25	27.25	27.25	27.24	671
12:38	27.25	27.25	27.26	27.25	677
12:37	27.25	27.26	27.27	27.25	813
12:36	27.26	27.25	27.27	27.25	1170
12:35	27.26	27.25	27.26	27.25	730
12:34	27.25	27.25	27.26	27.25	1142
12:33	27.25	27.26	27.27	27.25	969
12:32	27.26	27.25	27.27	27.25	766
12:31	27.25	27.26	27.27	27.25	857
12:30	27.27	27.26	27.27	27.26	42
12:29	27.26	27.27	27.27	27.26	27
12:28	27.26	27.26	27.27	27.26	24
12:27	27.27	27.27	27.27	27.27	112
12:26	27.27	27.27	27.27	27.27	239
12:25	27.27	27.27	27.28	27.27	405
12:24	27.27	27.27	27.28	27.27	144
12:23	27.27	27.28	27.28	27.27	32
12:22	27.28	27.28	27.28	27.27	45
12:21	27.27	27.27	27.27	27.27	3
12:20	27.28	27.28	27.28	27.28	859
12:19	27.28	27.28	27.28	27.28	151
12:18	27.28	27.27	27.28	27.27	653
12:17	27.27	27.27	27.27	27.27	72
12:16	27.27	27.27	27.27	27.27	71
12:15	27.27	27.27	27.27	27.27	30
12:14	27.27	27.26	27.27	27.26	96
12:13	27.26	27.27	27.27	27.26	415
12:12	27.26	27.27	27.27	27.26	79
12:11	27.27	27.27	27.27	27.27	507
12:10	27.26	27.25	27.26	27.25	55
12:09	27.25	27.25	27.25	27.25	7
12:08	27.26	27.26	27.26	27.26	0
12:07	27.26	27.26	27.26	27.26	6
12:06	27.26	27.26	27.27	27.26	161
12:05	27.26	27.26	27.26	27.26	11
12:04	27.27	27.27	27.27	27.27	14
12:03	27.27	27.28	27.28	27.27	35
12:02	27.28	27.27	27.28	27.27	11
12:01	27.27	27.27	27.27	27.27	88
12:00	27.27	27.27	27.27	27.27	76
11:59	27.28	27.28	27.28	27.28	8
11:58	27.27	27.27	27.28	27.27	446
11:57	27.28	27.28	27.28	27.28	34
11:56	27.28	27.28	27.28	27.28	15
11:55	27.28	27.28	27.29	27.28	32
11:54	27.28	27.28	27.29	27.28	57
11:53	27.28	27.28	27.28	27.28	607
11:52	27.27	27.26	27.27	27.26	15
11:51	27.27	27.27	27.27	27.27	36
11:50	27.27	27.27	27.27	27.27	0
11:49	27.27	27.27	27.27	27.27	16
11:48	27.27	27.27	27.27	27.27	0
11:47	27.27	27.27	27.27	27.27	33
11:46	27.26	27.26	27.26	27.26	0
11:45	27.26	27.26	27.26	27.26	6
11:44	27.27	27.27	27.27	27.27	0
11:43	27.27	27.26	27.27	27.26	32
11:42	27.26	27.26	27.26	27.26	2
11:41	27.27	27.27	27.27	27.27	64
11:40	27.26	27.26	27.26	27.26	11
11:39	27.27	27.27	27.27	27.27	17
11:38	27.27	27.27	27.27	27.27	0
11:37	27.27	27.27	27.27	27.27	176
11:36	27.27	27.27	27.27	27.27	61
11:35	27.28	27.27	27.28	27.27	4
11:34	27.27	27.27	27.27	27.27	0
11:33	27.27	27.27	27.27	27.27	82
11:32	27.27	27.27	27.27	27.27	18
11:31	27.27	27.27	27.27	27.26	58
11:30	27.26	27.26	27.26	27.26	72
11:29	27.27	27.27	27.27	27.27	112
11:28	27.26	27.25	27.26	27.25	231
11:27	27.25	27.25	27.25	27.25	140
11:26	27.26	27.26	27.26	27.26	0
11:25	27.26	27.26	27.26	27.26	13
11:24	27.26	27.26	27.26	27.26	0
11:23	27.26	27.26	27.26	27.26	80
11:22	27.27	27.27	27.27	27.27	0
11:21	27.27	27.26	27.27	27.26	18
11:20	27.26	27.26	27.26	27.26	28
11:19	27.27	27.27	27.27	27.27	0
11:18	27.27	27.27	27.27	27.27	0
11:17	27.27	27.27	27.27	27.27	8
11:16	27.27	27.27	27.27	27.27	41
11:15	27.26	27.26	27.26	27.26	0
11:14	27.26	27.26	27.26	27.26	31
11:13	27.27	27.27	27.27	27.27	0
11:12	27.27	27.27	27.27	27.27	0
11:11	27.27	27.27	27.27	27.27	0
11:10	27.27	27.27	27.27	27.27	7
11:09	27.27	27.27	27.27	27.27	45
11:08	27.29	27.29	27.29	27.29	33
11:07	27.28	27.28	27.28	27.28	0
11:06	27.28	27.28	27.28	27.28	60
11:05	27.28	27.29	27.29	27.28	26
11:04	27.28	27.28	27.28	27.28	280
11:03	27.27	27.27	27.27	27.27	6
11:02	27.28	27.28	27.28	27.28	0
11:01	27.28	27.28	27.28	27.28	0
11:00	27.28	27.28	27.28	27.28	16
10:59	27.28	27.28	27.28	27.28	4
10:58	27.28	27.28	27.28	27.28	0
10:57	27.28	27.27	27.28	27.27	492
10:56	27.28	27.28	27.28	27.28	13
10:55	27.28	27.27	27.28	27.27	5
10:54	27.28	27.28	27.28	27.27	451
10:53	27.26	27.26	27.26	27.26	15
10:52	27.26	27.26	27.26	27.26	16
10:51	27.27	27.27	27.27	27.27	17
10:50	27.27	27.27	27.27	27.27	705
10:49	27.26	27.26	27.26	27.26	0
10:48	27.26	27.26	27.26	27.26	0
10:47	27.26	27.26	27.26	27.26	18
10:46	27.26	27.26	27.26	27.26	88
10:45	27.26	27.26	27.26	27.26	269
10:44	27.25	27.26	27.26	27.25	124
10:43	27.25	27.25	27.25	27.25	44
10:42	27.25	27.25	27.25	27.25	27
10:41	27.25	27.26	27.26	27.25	178
10:40	27.25	27.27	27.27	27.25	452
10:39	27.25	27.25	27.25	27.25	65
10:38	27.25	27.25	27.25	27.25	30
10:37	27.26	27.26	27.26	27.25	127
10:36	27.26	27.26	27.26	27.26	0
10:35	27.26	27.26	27.26	27.26	0
10:34	27.26	27.26	27.26	27.26	178
10:33	27.26	27.26	27.26	27.26	36
10:32	27.26	27.26	27.26	27.26	0
10:31	27.26	27.26	27.26	27.26	67
10:30	27.26	27.26	27.26	27.26	0
10:29	27.26	27.26	27.26	27.26	197
10:28	27.26	27.26	27.26	27.26	106
10:27	27.27	27.27	27.27	27.27	0
10:26	27.27	27.26	27.27	27.26	746
10:25	27.27	27.27	27.27	27.27	0
10:24	27.27	27.27	27.27	27.27	0
10:23	27.27	27.27	27.27	27.27	0
10:22	27.27	27.27	27.27	27.27	0
10:21	27.27	27.27	27.27	27.27	340
10:20	27.27	27.26	27.27	27.26	89
10:19	27.27	27.27	27.27	27.27	821
10:18	27.26	27.26	27.27	27.26	108
10:17	27.26	27.26	27.26	27.26	22
10:16	27.26	27.26	27.26	27.26	294
10:15	27.26	27.26	27.27	27.26	46
10:14	27.26	27.26	27.26	27.26	29
10:13	27.26	27.26	27.26	27.26	67
10:12	27.26	27.26	27.26	27.26	1013
10:11	27.25	27.25	27.25	27.25	0
10:10	27.25	27.25	27.25	27.25	0
10:09	27.25	27.25	27.25	27.25	0
10:08	27.25	27.25	27.25	27.25	44
10:07	27.25	27.25	27.25	27.25	242
10:06	27.26	27.26	27.26	27.26	62
10:05	27.25	27.25	27.25	27.25	241
10:04	27.26	27.26	27.26	27.26	84
10:03	27.25	27.25	27.25	27.25	18
10:02	27.25	27.25	27.25	27.25	63
10:01	27.26	27.26	27.26	27.26	0
10:00	27.26	27.26	27.26	27.26	47
09:59	27.25	27.25	27.25	27.25	111
09:58	27.25	27.25	27.25	27.25	0
09:57	27.25	27.25	27.25	27.25	102
09:56	27.25	27.25	27.25	27.25	0
09:55	27.25	27.25	27.25	27.25	61
09:54	27.25	27.25	27.25	27.25	205
09:53	27.26	27.26	27.26	27.26	484
09:52	27.27	27.27	27.27	27.27	0
09:51	27.27	27.27	27.27	27.27	0
09:50	27.27	27.27	27.27	27.27	143
09:49	27.28	27.28	27.28	27.28	0
09:48	27.28	27.28	27.28	27.28	13
09:47	27.28	27.28	27.28	27.28	10
09:46	27.27	27.27	27.27	27.27	191
09:45	27.28	27.28	27.28	27.28	0
09:44	27.28	27.28	27.28	27.28	140
09:43	27.29	27.29	27.29	27.29	0
09:42	27.29	27.29	27.29	27.29	178
09:41	27.3	27.3	27.3	27.3	32
09:40	27.29	27.29	27.29	27.29	223
09:39	27.29	27.29	27.29	27.29	50
09:38	27.29	27.28	27.29	27.28	456
09:37	27.29	27.29	27.29	27.29	0
09:36	27.29	27.29	27.29	27.29	0
09:35	27.29	27.29	27.29	27.29	0
09:34	27.29	27.29	27.29	27.29	39
09:33	27.29	27.29	27.29	27.29	0
09:32	27.29	27.29	27.29	27.29	202
09:31	27.29	27.29	27.29	27.29	65
09:30	27.29	27.28	27.29	27.28	13
09:29	27.28	27.28	27.28	27.28	31
09:28	27.28	27.28	27.28	27.28	240
09:27	27.28	27.28	27.28	27.28	0
09:26	27.28	27.29	27.29	27.28	92
09:25	27.28	27.28	27.28	27.28	0
09:24	27.28	27.28	27.28	27.28	47
09:23	27.28	27.28	27.28	27.28	222
09:22	27.28	27.28	27.28	27.28	104
09:21	27.29	27.28	27.29	27.28	237
09:20	27.29	27.29	27.29	27.29	0
09:19	27.29	27.29	27.29	27.29	587
09:18	27.28	27.29	27.29	27.28	57
09:17	27.29	27.3	27.3	27.29	289
09:16	27.28	27.28	27.28	27.28	54
09:15	27.29	27.28	27.29	27.28	781
09:14	27.27	27.27	27.27	27.27	46
09:13	27.27	27.27	27.27	27.27	784
09:12	27.26	27.26	27.26	27.26	0
09:11	27.26	27.27	27.27	27.26	69
09:10	27.26	27.26	27.26	27.26	51
09:09	27.26	27.26	27.27	27.26	337
09:08	27.26	27.26	27.26	27.26	210
09:07	27.26	27.26	27.26	27.26	1239
09:06	27.26	27.26	27.26	27.26	0
09:05	27.26	27.26	27.26	27.26	0
09:04	27.26	27.26	27.26	27.26	0
09:03	27.26	27.26	27.26	27.26	0
09:02	27.26	27.27	27.28	27.26	588
09:01	27.27	27.27	27.28	27.26	4738

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)