成交	26.41	昨收	26.66
漲跌	-0.25	開盤	26.44
漲跌幅	-0.94%	最高	26.48
買進	26.40	最低	26.39
賣出	26.41	單量	14
漲停價	0.00	總量	18508
跌停價	0.00	昨量	13019

委買價	委買量	委賣價	委賣量
26.40	1003	26.41	227
26.39	1378	26.42	705
26.38	1045	26.43	1242
26.37	866	26.44	1602
26.36	424	26.45	1188

時間	成交	開	高	低	量
13:30	26.41	26.41	26.41	26.41	307
13:29	26.42	26.42	26.42	26.42	0
13:28	26.42	26.42	26.42	26.42	0
13:27	26.42	26.42	26.42	26.42	0
13:26	26.42	26.42	26.42	26.42	0
13:25	26.42	26.42	26.42	26.42	0
13:24	26.42	26.42	26.42	26.42	33
13:23	26.4	26.4	26.4	26.4	0
13:22	26.4	26.4	26.4	26.4	0
13:21	26.4	26.4	26.4	26.4	1
13:20	26.41	26.41	26.41	26.41	23
13:19	26.41	26.41	26.41	26.41	4
13:18	26.4	26.41	26.41	26.4	15
13:17	26.41	26.41	26.41	26.41	43
13:16	26.41	26.41	26.41	26.41	12
13:15	26.41	26.41	26.41	26.41	11
13:14	26.41	26.41	26.41	26.41	3
13:13	26.41	26.41	26.41	26.41	137
13:12	26.41	26.41	26.42	26.4	421
13:11	26.41	26.41	26.41	26.41	0
13:10	26.41	26.41	26.41	26.41	0
13:09	26.41	26.41	26.41	26.41	110
13:08	26.41	26.41	26.41	26.41	9
13:07	26.41	26.4	26.41	26.4	17
13:06	26.41	26.41	26.41	26.41	2
13:05	26.4	26.41	26.41	26.4	18
13:04	26.41	26.4	26.41	26.4	118
13:03	26.41	26.41	26.41	26.41	0
13:02	26.41	26.41	26.41	26.41	0
13:01	26.41	26.4	26.41	26.4	5
13:00	26.41	26.4	26.41	26.4	3
12:59	26.41	26.41	26.41	26.41	10
12:58	26.41	26.41	26.41	26.41	15
12:57	26.4	26.4	26.4	26.4	7
12:56	26.4	26.4	26.4	26.4	11
12:55	26.4	26.41	26.41	26.4	27
12:54	26.4	26.4	26.4	26.4	36
12:53	26.4	26.4	26.41	26.4	31
12:52	26.4	26.4	26.4	26.4	24
12:51	26.4	26.4	26.4	26.4	28
12:50	26.4	26.41	26.41	26.4	7
12:49	26.4	26.4	26.41	26.4	34
12:48	26.41	26.41	26.41	26.41	2
12:47	26.41	26.41	26.41	26.41	7
12:46	26.41	26.41	26.41	26.4	19
12:45	26.41	26.4	26.41	26.4	3
12:44	26.4	26.4	26.4	26.4	0
12:43	26.4	26.4	26.4	26.4	0
12:42	26.4	26.4	26.4	26.39	155
12:41	26.4	26.4	26.4	26.4	23
12:40	26.4	26.4	26.4	26.4	42
12:39	26.4	26.4	26.4	26.39	56
12:38	26.4	26.4	26.4	26.4	5
12:37	26.4	26.4	26.4	26.4	5
12:36	26.39	26.4	26.4	26.39	27
12:35	26.4	26.4	26.4	26.39	14
12:34	26.4	26.39	26.4	26.39	22
12:33	26.39	26.4	26.4	26.39	219
12:32	26.4	26.4	26.4	26.4	14
12:31	26.4	26.4	26.4	26.4	4
12:30	26.4	26.4	26.4	26.4	15
12:29	26.4	26.4	26.4	26.4	4
12:28	26.4	26.4	26.4	26.4	6
12:27	26.4	26.4	26.4	26.39	28
12:26	26.4	26.4	26.4	26.4	16
12:25	26.4	26.4	26.4	26.4	78
12:24	26.4	26.4	26.4	26.4	92
12:23	26.4	26.4	26.4	26.4	60
12:22	26.4	26.4	26.4	26.4	10
12:21	26.4	26.4	26.4	26.4	6
12:20	26.41	26.4	26.41	26.4	993
12:19	26.41	26.41	26.41	26.41	14
12:18	26.41	26.41	26.41	26.41	9
12:17	26.41	26.4	26.41	26.4	8
12:16	26.41	26.41	26.41	26.41	12
12:15	26.41	26.41	26.41	26.41	7
12:14	26.41	26.41	26.41	26.41	16
12:13	26.41	26.41	26.41	26.41	25
12:12	26.41	26.42	26.42	26.41	483
12:11	26.42	26.41	26.42	26.41	10
12:10	26.42	26.41	26.42	26.41	2
12:09	26.42	26.42	26.42	26.42	4
12:08	26.42	26.42	26.42	26.42	9
12:07	26.42	26.42	26.42	26.42	5
12:06	26.42	26.42	26.42	26.42	10
12:05	26.42	26.42	26.42	26.42	7
12:04	26.42	26.42	26.42	26.42	1
12:03	26.42	26.42	26.42	26.42	11
12:02	26.42	26.42	26.42	26.42	13
12:01	26.42	26.42	26.42	26.42	1
12:00	26.42	26.42	26.42	26.41	15
11:59	26.42	26.42	26.42	26.42	1
11:58	26.42	26.42	26.42	26.42	9
11:57	26.42	26.42	26.42	26.42	25
11:56	26.42	26.42	26.42	26.42	2
11:55	26.41	26.41	26.41	26.41	1
11:54	26.42	26.42	26.42	26.42	48
11:53	26.42	26.42	26.42	26.42	3
11:52	26.43	26.43	26.43	26.43	18
11:51	26.43	26.43	26.43	26.43	1
11:50	26.43	26.42	26.43	26.42	15
11:49	26.42	26.43	26.43	26.42	7
11:48	26.42	26.42	26.42	26.42	528
11:47	26.42	26.42	26.42	26.42	7
11:46	26.42	26.42	26.42	26.42	5
11:45	26.42	26.43	26.43	26.42	6
11:44	26.43	26.43	26.43	26.43	3
11:43	26.42	26.42	26.42	26.42	2
11:42	26.42	26.42	26.42	26.42	0
11:41	26.42	26.42	26.42	26.42	50
11:40	26.42	26.42	26.42	26.41	127
11:39	26.42	26.42	26.42	26.42	6
11:38	26.42	26.42	26.42	26.42	0
11:37	26.42	26.42	26.42	26.42	7
11:36	26.42	26.42	26.42	26.42	20
11:35	26.42	26.42	26.42	26.42	4
11:34	26.42	26.42	26.42	26.42	3
11:33	26.42	26.42	26.42	26.42	0
11:32	26.42	26.42	26.42	26.42	2
11:31	26.42	26.42	26.42	26.42	1
11:30	26.42	26.42	26.42	26.42	7
11:29	26.42	26.42	26.42	26.42	5
11:28	26.42	26.42	26.42	26.42	1
11:27	26.42	26.42	26.42	26.42	2
11:26	26.42	26.42	26.42	26.42	0
11:25	26.42	26.42	26.42	26.42	1
11:24	26.42	26.42	26.42	26.42	4
11:23	26.42	26.42	26.42	26.42	59
11:22	26.42	26.42	26.42	26.42	8
11:21	26.41	26.42	26.42	26.41	33
11:20	26.42	26.42	26.42	26.42	7
11:19	26.42	26.42	26.42	26.42	14
11:18	26.42	26.42	26.42	26.42	14
11:17	26.42	26.42	26.42	26.42	0
11:16	26.42	26.42	26.42	26.42	112
11:15	26.43	26.43	26.43	26.43	0
11:14	26.43	26.43	26.43	26.43	1
11:13	26.44	26.43	26.44	26.43	4
11:12	26.43	26.43	26.43	26.43	253
11:11	26.43	26.43	26.43	26.43	1
11:10	26.43	26.43	26.43	26.43	6
11:09	26.43	26.43	26.43	26.42	117
11:08	26.43	26.43	26.43	26.43	4
11:07	26.43	26.43	26.43	26.42	16
11:06	26.43	26.43	26.43	26.43	1
11:05	26.43	26.43	26.43	26.43	39
11:04	26.42	26.42	26.42	26.42	3
11:03	26.43	26.43	26.43	26.42	12
11:02	26.42	26.42	26.42	26.42	5
11:01	26.42	26.43	26.43	26.42	8
11:00	26.43	26.42	26.43	26.42	11
10:59	26.42	26.42	26.43	26.42	13
10:58	26.42	26.42	26.42	26.42	55
10:57	26.42	26.41	26.42	26.41	13
10:56	26.42	26.42	26.42	26.42	11
10:55	26.42	26.42	26.42	26.42	4
10:54	26.42	26.42	26.42	26.41	32
10:53	26.42	26.42	26.42	26.42	2
10:52	26.42	26.42	26.42	26.41	240
10:51	26.42	26.43	26.43	26.42	63
10:50	26.43	26.43	26.43	26.43	1
10:49	26.42	26.42	26.42	26.42	210
10:48	26.42	26.42	26.42	26.42	0
10:47	26.42	26.42	26.42	26.42	36
10:46	26.42	26.42	26.42	26.42	61
10:45	26.41	26.41	26.41	26.41	2
10:44	26.42	26.42	26.42	26.42	23
10:43	26.42	26.42	26.42	26.42	8
10:42	26.42	26.41	26.42	26.41	14
10:41	26.42	26.42	26.42	26.42	80
10:40	26.41	26.41	26.41	26.41	201
10:39	26.42	26.42	26.42	26.42	2
10:38	26.42	26.42	26.42	26.42	8
10:37	26.42	26.42	26.42	26.42	8
10:36	26.42	26.42	26.42	26.42	241
10:35	26.42	26.42	26.42	26.42	25
10:34	26.43	26.43	26.44	26.43	49
10:33	26.43	26.42	26.43	26.42	2432
10:32	26.42	26.43	26.43	26.42	30
10:31	26.43	26.43	26.43	26.43	0
10:30	26.43	26.43	26.43	26.43	0
10:29	26.43	26.43	26.43	26.43	4
10:28	26.43	26.43	26.43	26.43	5
10:27	26.43	26.43	26.43	26.43	24
10:26	26.43	26.43	26.43	26.43	10
10:25	26.43	26.43	26.43	26.43	24
10:24	26.43	26.43	26.43	26.43	62
10:23	26.42	26.42	26.42	26.42	0
10:22	26.42	26.42	26.42	26.42	2
10:21	26.42	26.43	26.43	26.42	32
10:20	26.43	26.43	26.43	26.43	20
10:19	26.43	26.43	26.44	26.43	83
10:18	26.43	26.43	26.43	26.43	58
10:17	26.43	26.43	26.43	26.43	2
10:16	26.43	26.44	26.44	26.43	95
10:15	26.44	26.44	26.44	26.44	0
10:14	26.44	26.44	26.44	26.44	2
10:13	26.44	26.44	26.44	26.44	11
10:12	26.44	26.44	26.44	26.44	2
10:11	26.43	26.43	26.43	26.43	0
10:10	26.43	26.43	26.43	26.43	24
10:09	26.43	26.43	26.43	26.43	6
10:08	26.42	26.42	26.42	26.42	28
10:07	26.43	26.43	26.43	26.43	87
10:06	26.43	26.42	26.43	26.42	30
10:05	26.43	26.43	26.43	26.42	44
10:04	26.43	26.43	26.43	26.43	0
10:03	26.43	26.43	26.43	26.43	468
10:02	26.43	26.43	26.43	26.43	0
10:01	26.43	26.43	26.43	26.43	123
10:00	26.43	26.43	26.43	26.43	126
09:59	26.44	26.44	26.44	26.44	60
09:58	26.44	26.44	26.44	26.44	35
09:57	26.43	26.43	26.43	26.43	0
09:56	26.43	26.43	26.43	26.43	435
09:55	26.43	26.43	26.43	26.43	65
09:54	26.43	26.43	26.43	26.43	111
09:53	26.44	26.44	26.44	26.44	42
09:52	26.44	26.44	26.44	26.44	879
09:51	26.45	26.45	26.45	26.45	0
09:50	26.45	26.45	26.45	26.45	68
09:49	26.45	26.45	26.45	26.45	210
09:48	26.47	26.47	26.47	26.47	0
09:47	26.47	26.47	26.47	26.47	0
09:46	26.47	26.47	26.47	26.47	0
09:45	26.47	26.46	26.47	26.46	513
09:44	26.47	26.47	26.47	26.47	0
09:43	26.47	26.47	26.47	26.47	24
09:42	26.47	26.48	26.48	26.47	116
09:41	26.48	26.48	26.48	26.48	27
09:40	26.47	26.47	26.47	26.47	0
09:39	26.47	26.47	26.47	26.47	1231
09:38	26.46	26.46	26.46	26.46	0
09:37	26.46	26.46	26.46	26.46	0
09:36	26.46	26.46	26.46	26.46	0
09:35	26.46	26.46	26.46	26.46	0
09:34	26.46	26.46	26.46	26.46	429
09:33	26.45	26.45	26.45	26.45	0
09:32	26.45	26.45	26.45	26.45	0
09:31	26.45	26.46	26.46	26.45	257
09:30	26.45	26.45	26.45	26.45	21
09:29	26.45	26.45	26.45	26.45	5
09:28	26.45	26.45	26.45	26.45	13
09:27	26.45	26.45	26.45	26.45	30
09:26	26.45	26.45	26.45	26.45	42
09:25	26.45	26.45	26.45	26.45	543
09:24	26.46	26.46	26.46	26.46	50
09:23	26.45	26.46	26.46	26.45	24
09:22	26.45	26.46	26.46	26.45	45
09:21	26.45	26.46	26.46	26.45	141
09:20	26.46	26.46	26.46	26.46	31
09:19	26.46	26.46	26.46	26.45	27
09:18	26.46	26.46	26.46	26.46	58
09:17	26.46	26.46	26.46	26.46	5
09:16	26.46	26.46	26.46	26.46	14
09:15	26.46	26.46	26.46	26.46	204
09:14	26.45	26.45	26.45	26.45	165
09:13	26.45	26.45	26.45	26.44	37
09:12	26.45	26.45	26.45	26.45	192
09:11	26.45	26.45	26.45	26.45	63
09:10	26.45	26.45	26.45	26.45	129
09:09	26.45	26.45	26.45	26.45	42
09:08	26.45	26.45	26.45	26.45	23
09:07	26.45	26.45	26.45	26.45	118
09:06	26.45	26.45	26.45	26.44	48
09:05	26.45	26.45	26.45	26.45	123
09:04	26.45	26.44	26.45	26.44	108
09:03	26.44	26.46	26.46	26.43	772
09:02	26.46	26.46	26.46	26.46	0
09:01	26.46	26.46	26.46	26.46	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)