成交	27.22	昨收	27.16
漲跌	0.06	開盤	27.17
漲跌幅	0.22%	最高	27.24
買進	27.21	最低	27.15
賣出	27.22	單量	251
漲停價	0.00	總量	22721
跌停價	0.00	昨量	17351

委買價	委買量	委賣價	委賣量
27.21	1239	27.22	29
27.20	2060	27.23	371
27.19	2773	27.24	1464
27.18	2521	27.25	2245
27.17	2434	27.26	2067

時間	成交	開	高	低	量
13:30	27.22	27.22	27.22	27.22	251
13:29	27.23	27.23	27.23	27.23	0
13:28	27.23	27.23	27.23	27.23	0
13:27	27.23	27.23	27.23	27.23	0
13:26	27.23	27.23	27.23	27.23	0
13:25	27.23	27.23	27.23	27.23	42
13:24	27.22	27.22	27.22	27.22	17
13:23	27.22	27.22	27.22	27.22	7
13:22	27.22	27.22	27.22	27.22	5
13:21	27.21	27.21	27.21	27.21	2549
13:20	27.21	27.21	27.21	27.21	121
13:19	27.22	27.21	27.22	27.21	75
13:18	27.21	27.21	27.21	27.21	17
13:17	27.21	27.21	27.21	27.21	2
13:16	27.21	27.21	27.21	27.21	7
13:15	27.22	27.21	27.22	27.21	13
13:14	27.21	27.22	27.22	27.21	76
13:13	27.22	27.22	27.22	27.22	0
13:12	27.22	27.21	27.22	27.21	304
13:11	27.21	27.21	27.21	27.21	18
13:10	27.22	27.22	27.22	27.22	0
13:09	27.22	27.21	27.22	27.21	40
13:08	27.21	27.21	27.21	27.21	14
13:07	27.21	27.21	27.21	27.21	44
13:06	27.21	27.21	27.21	27.21	36
13:05	27.21	27.21	27.21	27.21	4
13:04	27.22	27.22	27.22	27.21	52
13:03	27.22	27.21	27.22	27.21	158
13:02	27.21	27.21	27.22	27.21	50
13:01	27.21	27.21	27.22	27.21	198
13:00	27.21	27.21	27.21	27.21	38
12:59	27.21	27.2	27.22	27.2	458
12:58	27.2	27.2	27.2	27.2	98
12:57	27.2	27.2	27.2	27.2	10
12:56	27.2	27.21	27.21	27.2	24
12:55	27.21	27.21	27.21	27.21	1
12:54	27.21	27.21	27.21	27.21	1
12:53	27.21	27.21	27.21	27.21	0
12:52	27.21	27.2	27.21	27.2	137
12:51	27.2	27.2	27.2	27.2	3
12:50	27.2	27.2	27.2	27.2	7
12:49	27.2	27.2	27.2	27.2	5
12:48	27.2	27.2	27.21	27.2	8
12:47	27.2	27.2	27.21	27.2	5
12:46	27.2	27.21	27.21	27.2	33
12:45	27.21	27.2	27.21	27.2	21
12:44	27.2	27.2	27.2	27.2	62
12:43	27.2	27.2	27.2	27.2	12
12:42	27.2	27.2	27.21	27.2	30
12:41	27.21	27.21	27.21	27.21	15
12:40	27.21	27.21	27.21	27.2	143
12:39	27.21	27.2	27.21	27.2	10
12:38	27.21	27.21	27.21	27.2	109
12:37	27.21	27.21	27.21	27.21	55
12:36	27.21	27.21	27.21	27.21	17
12:35	27.21	27.22	27.22	27.21	59
12:34	27.22	27.22	27.22	27.22	6
12:33	27.22	27.21	27.22	27.21	13
12:32	27.21	27.21	27.21	27.21	7
12:31	27.21	27.22	27.22	27.21	6
12:30	27.22	27.22	27.22	27.22	20
12:29	27.22	27.21	27.22	27.21	33
12:28	27.22	27.22	27.22	27.22	30
12:27	27.22	27.21	27.22	27.21	164
12:26	27.21	27.21	27.21	27.21	18
12:25	27.21	27.22	27.22	27.21	25
12:24	27.21	27.21	27.21	27.21	17
12:23	27.21	27.21	27.21	27.21	23
12:22	27.21	27.21	27.21	27.21	17
12:21	27.21	27.21	27.21	27.21	29
12:20	27.21	27.22	27.22	27.21	91
12:19	27.22	27.22	27.22	27.21	62
12:18	27.21	27.21	27.22	27.21	38
12:17	27.21	27.21	27.21	27.21	27
12:16	27.21	27.21	27.21	27.21	41
12:15	27.21	27.21	27.21	27.21	66
12:14	27.21	27.21	27.21	27.21	16
12:13	27.22	27.21	27.22	27.21	2
12:12	27.21	27.21	27.21	27.21	9
12:11	27.21	27.21	27.21	27.21	1
12:10	27.21	27.21	27.21	27.21	16
12:09	27.21	27.21	27.21	27.21	14
12:08	27.21	27.21	27.21	27.21	50
12:07	27.22	27.22	27.22	27.21	6
12:06	27.21	27.21	27.22	27.21	39
12:05	27.21	27.21	27.22	27.21	1007
12:04	27.22	27.22	27.22	27.22	18
12:03	27.22	27.23	27.23	27.22	253
12:02	27.23	27.23	27.24	27.23	22
12:01	27.23	27.24	27.24	27.23	29
12:00	27.23	27.23	27.23	27.23	14
11:59	27.23	27.23	27.24	27.23	27
11:58	27.23	27.23	27.23	27.23	7
11:57	27.23	27.22	27.23	27.22	41
11:56	27.23	27.23	27.23	27.22	24
11:55	27.23	27.23	27.23	27.23	294
11:54	27.22	27.22	27.22	27.22	10
11:53	27.22	27.22	27.22	27.22	4
11:52	27.23	27.23	27.23	27.23	1
11:51	27.23	27.22	27.23	27.22	15
11:50	27.22	27.22	27.22	27.22	9
11:49	27.22	27.23	27.23	27.22	11
11:48	27.23	27.22	27.23	27.22	26
11:47	27.22	27.22	27.22	27.22	17
11:46	27.22	27.22	27.22	27.22	12
11:45	27.22	27.22	27.22	27.22	10
11:44	27.23	27.23	27.23	27.23	499
11:43	27.23	27.23	27.23	27.23	1
11:42	27.23	27.23	27.23	27.23	40
11:41	27.23	27.23	27.23	27.23	28
11:40	27.23	27.22	27.23	27.22	72
11:39	27.22	27.22	27.22	27.22	3
11:38	27.23	27.23	27.24	27.23	26
11:37	27.23	27.24	27.24	27.23	16
11:36	27.24	27.23	27.24	27.23	166
11:35	27.23	27.23	27.24	27.23	49
11:34	27.23	27.23	27.23	27.23	4
11:33	27.23	27.24	27.24	27.23	10
11:32	27.23	27.23	27.24	27.23	315
11:31	27.23	27.23	27.23	27.23	9
11:30	27.22	27.21	27.22	27.21	425
11:29	27.22	27.22	27.22	27.22	30
11:28	27.22	27.22	27.22	27.22	151
11:27	27.22	27.22	27.22	27.22	0
11:26	27.22	27.21	27.22	27.21	141
11:25	27.21	27.22	27.22	27.21	8
11:24	27.21	27.21	27.21	27.21	67
11:23	27.22	27.21	27.22	27.21	124
11:22	27.22	27.22	27.22	27.22	160
11:21	27.22	27.21	27.22	27.21	30
11:20	27.21	27.21	27.21	27.21	50
11:19	27.22	27.22	27.22	27.22	2
11:18	27.22	27.22	27.22	27.22	250
11:17	27.22	27.22	27.22	27.21	54
11:16	27.22	27.22	27.22	27.22	4
11:15	27.21	27.21	27.21	27.21	34
11:14	27.21	27.21	27.21	27.21	4
11:13	27.21	27.21	27.22	27.21	38
11:12	27.21	27.22	27.22	27.21	5
11:11	27.21	27.22	27.22	27.21	34
11:10	27.22	27.21	27.22	27.21	334
11:09	27.22	27.22	27.22	27.22	30
11:08	27.21	27.21	27.21	27.21	87
11:07	27.21	27.21	27.21	27.21	0
11:06	27.21	27.2	27.21	27.2	689
11:05	27.2	27.2	27.21	27.2	28
11:04	27.2	27.2	27.2	27.2	469
11:03	27.2	27.2	27.2	27.2	3
11:02	27.2	27.2	27.2	27.2	19
11:01	27.19	27.19	27.2	27.19	98
11:00	27.19	27.19	27.19	27.19	634
10:59	27.18	27.18	27.18	27.18	11
10:58	27.19	27.18	27.19	27.18	46
10:57	27.19	27.18	27.19	27.18	26
10:56	27.19	27.19	27.19	27.19	3
10:55	27.19	27.18	27.19	27.18	29
10:54	27.18	27.19	27.19	27.18	112
10:53	27.18	27.18	27.18	27.18	40
10:52	27.18	27.18	27.18	27.18	10
10:51	27.18	27.18	27.18	27.18	6
10:50	27.18	27.18	27.18	27.18	24
10:49	27.19	27.18	27.19	27.18	12
10:48	27.18	27.17	27.18	27.17	755
10:47	27.17	27.17	27.18	27.17	14
10:46	27.18	27.18	27.18	27.18	0
10:45	27.18	27.18	27.18	27.18	23
10:44	27.18	27.17	27.18	27.17	12
10:43	27.18	27.18	27.18	27.18	1
10:42	27.17	27.17	27.17	27.17	25
10:41	27.17	27.18	27.18	27.17	8
10:40	27.17	27.17	27.17	27.17	5
10:39	27.18	27.18	27.18	27.18	0
10:38	27.18	27.17	27.18	27.17	13
10:37	27.17	27.17	27.18	27.17	9
10:36	27.18	27.18	27.18	27.18	28
10:35	27.17	27.17	27.17	27.17	7
10:34	27.17	27.17	27.17	27.17	116
10:33	27.17	27.17	27.17	27.17	1
10:32	27.17	27.17	27.17	27.17	7
10:31	27.18	27.18	27.18	27.18	13
10:30	27.17	27.17	27.17	27.17	41
10:29	27.17	27.17	27.17	27.17	19
10:28	27.17	27.17	27.17	27.17	4
10:27	27.17	27.17	27.17	27.17	10
10:26	27.17	27.17	27.17	27.17	7
10:25	27.18	27.18	27.18	27.18	0
10:24	27.18	27.17	27.18	27.17	26
10:23	27.17	27.17	27.17	27.17	27
10:22	27.18	27.18	27.18	27.18	12
10:21	27.18	27.18	27.18	27.18	755
10:20	27.17	27.17	27.17	27.17	0
10:19	27.17	27.17	27.17	27.17	17
10:18	27.17	27.17	27.17	27.17	171
10:17	27.18	27.18	27.18	27.18	3
10:16	27.18	27.18	27.18	27.18	205
10:15	27.17	27.17	27.17	27.17	56
10:14	27.17	27.17	27.17	27.17	20
10:13	27.17	27.17	27.17	27.17	18
10:12	27.17	27.17	27.18	27.17	15
10:11	27.17	27.17	27.17	27.17	62
10:10	27.17	27.17	27.17	27.17	88
10:09	27.17	27.17	27.17	27.17	17
10:08	27.17	27.16	27.17	27.16	158
10:07	27.17	27.17	27.17	27.17	8
10:06	27.16	27.16	27.16	27.16	101
10:05	27.16	27.16	27.16	27.16	225
10:04	27.17	27.17	27.17	27.17	0
10:03	27.17	27.17	27.17	27.17	11
10:02	27.17	27.18	27.18	27.17	110
10:01	27.17	27.17	27.17	27.17	0
10:00	27.17	27.17	27.17	27.17	54
09:59	27.17	27.17	27.17	27.17	600
09:58	27.16	27.16	27.16	27.16	120
09:57	27.17	27.17	27.17	27.17	0
09:56	27.17	27.17	27.17	27.17	610
09:55	27.17	27.16	27.17	27.16	48
09:54	27.16	27.16	27.16	27.16	0
09:53	27.16	27.16	27.16	27.16	0
09:52	27.16	27.16	27.16	27.16	12
09:51	27.16	27.16	27.16	27.16	0
09:50	27.16	27.16	27.16	27.16	9
09:49	27.16	27.17	27.17	27.16	7
09:48	27.16	27.16	27.16	27.16	18
09:47	27.16	27.16	27.17	27.16	299
09:46	27.15	27.15	27.15	27.15	0
09:45	27.15	27.16	27.16	27.15	13
09:44	27.16	27.16	27.16	27.16	8
09:43	27.16	27.16	27.16	27.16	5
09:42	27.15	27.15	27.15	27.15	19
09:41	27.16	27.16	27.16	27.16	1
09:40	27.16	27.16	27.16	27.16	1
09:39	27.16	27.17	27.17	27.16	175
09:38	27.16	27.16	27.16	27.16	23
09:37	27.17	27.17	27.17	27.16	109
09:36	27.16	27.17	27.17	27.16	8
09:35	27.16	27.16	27.16	27.16	30
09:34	27.16	27.16	27.16	27.16	11
09:33	27.17	27.17	27.17	27.17	66
09:32	27.17	27.16	27.17	27.16	34
09:31	27.17	27.17	27.17	27.17	47
09:30	27.17	27.16	27.17	27.16	79
09:29	27.16	27.16	27.16	27.16	35
09:28	27.17	27.16	27.17	27.16	9
09:27	27.16	27.16	27.16	27.16	72
09:26	27.16	27.16	27.16	27.16	76
09:25	27.16	27.16	27.17	27.16	8
09:24	27.17	27.16	27.17	27.16	31
09:23	27.16	27.17	27.17	27.16	73
09:22	27.17	27.17	27.17	27.17	150
09:21	27.17	27.16	27.17	27.16	370
09:20	27.16	27.17	27.17	27.16	90
09:19	27.16	27.17	27.17	27.16	29
09:18	27.17	27.17	27.17	27.17	21
09:17	27.17	27.17	27.17	27.17	35
09:16	27.16	27.16	27.16	27.16	188
09:15	27.16	27.16	27.16	27.15	325
09:14	27.15	27.15	27.15	27.15	66
09:13	27.16	27.15	27.16	27.15	45
09:12	27.16	27.16	27.16	27.16	48
09:11	27.16	27.15	27.16	27.15	20
09:10	27.15	27.15	27.15	27.15	97
09:09	27.15	27.16	27.16	27.15	230
09:08	27.16	27.16	27.17	27.16	31
09:07	27.16	27.17	27.17	27.16	81
09:06	27.17	27.17	27.17	27.17	40
09:05	27.17	27.18	27.18	27.17	59
09:04	27.18	27.17	27.18	27.17	57
09:03	27.18	27.18	27.19	27.18	22
09:02	27.18	27.18	27.18	27.18	11
09:01	27.19	27.17	27.19	27.17	1032

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)