成交	27.16	昨收	27.08
漲跌	0.08	開盤	27.15
漲跌幅	0.30%	最高	27.17
買進	27.15	最低	27.11
賣出	27.16	單量	19
漲停價	0.00	總量	17351
跌停價	0.00	昨量	44054

委買價	委買量	委賣價	委賣量
27.15	202	27.16	247
27.14	1816	27.17	1654
27.13	2723	27.18	1924
27.12	2290	27.19	1262
27.11	2241	27.20	2226

時間	成交	開	高	低	量
13:30	27.16	27.16	27.16	27.16	835
13:29	27.15	27.15	27.15	27.15	0
13:28	27.15	27.15	27.15	27.15	0
13:27	27.15	27.15	27.15	27.15	0
13:26	27.15	27.15	27.15	27.15	0
13:25	27.15	27.15	27.15	27.15	6
13:24	27.16	27.15	27.16	27.15	53
13:23	27.16	27.15	27.16	27.15	24
13:22	27.15	27.15	27.15	27.15	36
13:21	27.16	27.16	27.16	27.15	9
13:20	27.15	27.15	27.15	27.15	55
13:19	27.16	27.16	27.16	27.15	187
13:18	27.16	27.15	27.16	27.15	128
13:17	27.15	27.15	27.15	27.15	20
13:16	27.16	27.16	27.16	27.16	0
13:15	27.16	27.15	27.16	27.15	50
13:14	27.15	27.15	27.15	27.15	19
13:13	27.15	27.15	27.15	27.15	10
13:12	27.15	27.15	27.15	27.15	54
13:11	27.15	27.15	27.15	27.15	29
13:10	27.15	27.14	27.15	27.14	48
13:09	27.15	27.14	27.15	27.14	125
13:08	27.14	27.14	27.14	27.14	12
13:07	27.15	27.15	27.15	27.15	40
13:06	27.14	27.14	27.15	27.14	202
13:05	27.15	27.15	27.15	27.15	0
13:04	27.15	27.15	27.15	27.15	234
13:03	27.14	27.14	27.14	27.14	14
13:02	27.14	27.14	27.14	27.14	112
13:01	27.15	27.14	27.15	27.14	76
13:00	27.14	27.14	27.14	27.14	1
12:59	27.14	27.14	27.14	27.14	20
12:58	27.14	27.14	27.14	27.14	2
12:57	27.15	27.14	27.15	27.14	15
12:56	27.14	27.13	27.14	27.13	54
12:55	27.14	27.14	27.14	27.14	44
12:54	27.14	27.14	27.14	27.14	40
12:53	27.14	27.14	27.14	27.14	143
12:52	27.14	27.14	27.14	27.14	12
12:51	27.14	27.14	27.14	27.14	10
12:50	27.14	27.14	27.14	27.14	21
12:49	27.15	27.14	27.15	27.14	13
12:48	27.14	27.14	27.14	27.14	35
12:47	27.14	27.14	27.14	27.14	93
12:46	27.14	27.14	27.14	27.14	19
12:45	27.14	27.14	27.14	27.14	21
12:44	27.15	27.15	27.15	27.14	10
12:43	27.14	27.14	27.15	27.14	44
12:42	27.14	27.14	27.15	27.14	13
12:41	27.14	27.14	27.15	27.14	47
12:40	27.14	27.14	27.15	27.14	48
12:39	27.14	27.14	27.14	27.14	9
12:38	27.14	27.14	27.14	27.14	7
12:37	27.14	27.14	27.14	27.14	69
12:36	27.15	27.14	27.15	27.14	63
12:35	27.14	27.14	27.14	27.14	11
12:34	27.14	27.14	27.14	27.14	59
12:33	27.14	27.14	27.14	27.14	10
12:32	27.14	27.14	27.14	27.14	58
12:31	27.14	27.15	27.15	27.14	13
12:30	27.14	27.14	27.15	27.14	17
12:29	27.15	27.15	27.15	27.15	6
12:28	27.15	27.14	27.15	27.14	181
12:27	27.14	27.14	27.14	27.14	5
12:26	27.14	27.14	27.14	27.14	0
12:25	27.14	27.14	27.15	27.14	29
12:24	27.14	27.14	27.14	27.14	5
12:23	27.14	27.14	27.14	27.14	3
12:22	27.14	27.14	27.14	27.14	5
12:21	27.14	27.13	27.14	27.13	286
12:20	27.13	27.13	27.13	27.13	12
12:19	27.13	27.13	27.13	27.13	33
12:18	27.13	27.13	27.13	27.13	13
12:17	27.13	27.13	27.13	27.13	23
12:16	27.13	27.13	27.13	27.13	13
12:15	27.13	27.13	27.13	27.13	31
12:14	27.13	27.13	27.13	27.13	0
12:13	27.13	27.14	27.14	27.13	115
12:12	27.13	27.13	27.13	27.13	6
12:11	27.14	27.14	27.14	27.14	1
12:10	27.14	27.13	27.14	27.13	15
12:09	27.14	27.13	27.14	27.13	26
12:08	27.13	27.13	27.13	27.13	0
12:07	27.13	27.13	27.13	27.13	5
12:06	27.13	27.13	27.13	27.13	21
12:05	27.13	27.15	27.15	27.13	17
12:04	27.14	27.14	27.14	27.14	43
12:03	27.14	27.14	27.14	27.14	9
12:02	27.14	27.14	27.14	27.14	0
12:01	27.14	27.14	27.14	27.14	0
12:00	27.14	27.15	27.15	27.14	26
11:59	27.14	27.14	27.14	27.14	4
11:58	27.14	27.14	27.14	27.14	31
11:57	27.14	27.14	27.14	27.14	12
11:56	27.14	27.15	27.15	27.14	20
11:55	27.15	27.15	27.15	27.15	25
11:54	27.14	27.14	27.14	27.14	25
11:53	27.14	27.14	27.14	27.14	4
11:52	27.14	27.14	27.15	27.14	27
11:51	27.14	27.14	27.14	27.14	24
11:50	27.14	27.14	27.14	27.14	8
11:49	27.14	27.14	27.14	27.14	21
11:48	27.14	27.14	27.14	27.14	19
11:47	27.14	27.14	27.14	27.14	4
11:46	27.14	27.13	27.14	27.13	72
11:45	27.14	27.14	27.14	27.14	0
11:44	27.14	27.14	27.14	27.14	5
11:43	27.14	27.14	27.15	27.14	69
11:42	27.14	27.14	27.14	27.14	29
11:41	27.14	27.14	27.14	27.14	29
11:40	27.14	27.14	27.14	27.14	171
11:39	27.14	27.14	27.15	27.14	12
11:38	27.14	27.14	27.15	27.14	11
11:37	27.14	27.14	27.14	27.14	5
11:36	27.14	27.14	27.14	27.14	71
11:35	27.14	27.14	27.14	27.14	14
11:34	27.14	27.13	27.14	27.13	126
11:33	27.13	27.13	27.13	27.13	42
11:32	27.13	27.13	27.13	27.13	50
11:31	27.13	27.13	27.13	27.13	0
11:30	27.13	27.13	27.13	27.13	0
11:29	27.13	27.13	27.13	27.13	0
11:28	27.13	27.13	27.13	27.13	2
11:27	27.14	27.13	27.14	27.13	72
11:26	27.14	27.13	27.14	27.13	184
11:25	27.13	27.13	27.13	27.13	0
11:24	27.13	27.13	27.13	27.13	29
11:23	27.13	27.14	27.14	27.13	66
11:22	27.14	27.14	27.14	27.14	0
11:21	27.14	27.14	27.14	27.14	17
11:20	27.14	27.14	27.14	27.14	15
11:19	27.14	27.14	27.14	27.14	181
11:18	27.14	27.14	27.14	27.14	29
11:17	27.13	27.14	27.14	27.13	25
11:16	27.14	27.14	27.14	27.14	35
11:15	27.14	27.14	27.14	27.14	0
11:14	27.14	27.14	27.14	27.13	213
11:13	27.13	27.13	27.13	27.13	1
11:12	27.14	27.13	27.14	27.13	4
11:11	27.13	27.13	27.13	27.13	11
11:10	27.13	27.13	27.13	27.13	40
11:09	27.13	27.13	27.13	27.13	2
11:08	27.13	27.13	27.13	27.13	6
11:07	27.13	27.13	27.13	27.13	5
11:06	27.13	27.13	27.13	27.13	16
11:05	27.13	27.13	27.13	27.13	0
11:04	27.13	27.13	27.13	27.13	1
11:03	27.13	27.14	27.14	27.13	5
11:02	27.14	27.14	27.14	27.14	182
11:01	27.15	27.15	27.15	27.15	0
11:00	27.15	27.15	27.15	27.15	0
10:59	27.15	27.15	27.15	27.15	0
10:58	27.15	27.15	27.15	27.15	0
10:57	27.15	27.15	27.15	27.15	2
10:56	27.15	27.14	27.15	27.14	10
10:55	27.14	27.14	27.14	27.14	29
10:54	27.14	27.14	27.14	27.14	57
10:53	27.14	27.14	27.14	27.13	698
10:52	27.14	27.13	27.14	27.13	14
10:51	27.13	27.13	27.13	27.13	19
10:50	27.13	27.12	27.13	27.12	89
10:49	27.13	27.13	27.13	27.13	0
10:48	27.13	27.13	27.13	27.13	3
10:47	27.13	27.13	27.13	27.13	2
10:46	27.13	27.13	27.13	27.13	2
10:45	27.13	27.13	27.13	27.13	0
10:44	27.13	27.13	27.13	27.13	0
10:43	27.13	27.13	27.13	27.13	0
10:42	27.13	27.13	27.13	27.13	430
10:41	27.13	27.13	27.13	27.13	0
10:40	27.13	27.13	27.13	27.13	0
10:39	27.13	27.13	27.13	27.13	0
10:38	27.13	27.13	27.13	27.13	30
10:37	27.14	27.14	27.14	27.14	0
10:36	27.14	27.13	27.14	27.13	41
10:35	27.13	27.13	27.13	27.13	4
10:34	27.13	27.13	27.13	27.13	25
10:33	27.13	27.12	27.13	27.12	394
10:32	27.12	27.12	27.12	27.12	83
10:31	27.13	27.13	27.13	27.13	0
10:30	27.13	27.13	27.13	27.13	0
10:29	27.13	27.13	27.13	27.13	0
10:28	27.13	27.13	27.13	27.13	0
10:27	27.13	27.13	27.13	27.13	12
10:26	27.13	27.13	27.13	27.13	14
10:25	27.12	27.12	27.12	27.12	1
10:24	27.13	27.13	27.13	27.13	139
10:23	27.13	27.12	27.13	27.12	142
10:22	27.12	27.12	27.12	27.12	1
10:21	27.12	27.12	27.12	27.12	47
10:20	27.13	27.13	27.13	27.13	128
10:19	27.11	27.11	27.11	27.11	5
10:18	27.11	27.11	27.11	27.11	112
10:17	27.12	27.12	27.12	27.12	2
10:16	27.11	27.12	27.12	27.11	79
10:15	27.11	27.11	27.11	27.11	34
10:14	27.12	27.12	27.12	27.12	0
10:13	27.12	27.12	27.12	27.12	2
10:12	27.12	27.12	27.12	27.12	18
10:11	27.12	27.12	27.12	27.12	331
10:10	27.12	27.12	27.12	27.12	17
10:09	27.12	27.12	27.12	27.12	6
10:08	27.12	27.12	27.12	27.12	25
10:07	27.12	27.12	27.13	27.12	71
10:06	27.12	27.12	27.12	27.12	33
10:05	27.13	27.13	27.13	27.13	7
10:04	27.13	27.13	27.13	27.13	14
10:03	27.14	27.13	27.14	27.13	26
10:02	27.13	27.13	27.13	27.13	54
10:01	27.13	27.13	27.13	27.13	21
10:00	27.13	27.13	27.14	27.13	51
09:59	27.13	27.12	27.13	27.12	32
09:58	27.13	27.13	27.13	27.13	20
09:57	27.13	27.13	27.13	27.13	6
09:56	27.13	27.13	27.13	27.13	38
09:55	27.13	27.13	27.13	27.13	78
09:54	27.13	27.13	27.13	27.13	33
09:53	27.14	27.14	27.14	27.14	3
09:52	27.14	27.14	27.14	27.14	9
09:51	27.14	27.14	27.14	27.14	160
09:50	27.14	27.14	27.14	27.14	249
09:49	27.14	27.14	27.14	27.14	24
09:48	27.14	27.15	27.15	27.14	40
09:47	27.15	27.15	27.15	27.15	17
09:46	27.14	27.14	27.14	27.14	22
09:45	27.14	27.15	27.15	27.14	71
09:44	27.14	27.14	27.14	27.14	0
09:43	27.14	27.14	27.14	27.14	173
09:42	27.14	27.14	27.14	27.14	14
09:41	27.14	27.14	27.14	27.14	7
09:40	27.13	27.14	27.14	27.13	13
09:39	27.14	27.14	27.14	27.14	12
09:38	27.14	27.14	27.14	27.14	61
09:37	27.14	27.14	27.14	27.14	0
09:36	27.14	27.13	27.14	27.13	46
09:35	27.14	27.14	27.14	27.14	0
09:34	27.14	27.14	27.14	27.14	230
09:33	27.13	27.13	27.13	27.13	0
09:32	27.13	27.13	27.13	27.13	0
09:31	27.13	27.13	27.13	27.13	328
09:30	27.14	27.13	27.14	27.13	203
09:29	27.13	27.13	27.13	27.13	1878
09:28	27.14	27.14	27.14	27.14	21
09:27	27.15	27.15	27.15	27.15	12
09:26	27.14	27.15	27.15	27.14	56
09:25	27.15	27.15	27.15	27.15	300
09:24	27.15	27.15	27.16	27.15	62
09:23	27.15	27.15	27.15	27.15	98
09:22	27.16	27.15	27.16	27.15	105
09:21	27.15	27.15	27.15	27.15	882
09:20	27.15	27.15	27.15	27.15	118
09:19	27.15	27.15	27.15	27.15	39
09:18	27.15	27.15	27.16	27.15	88
09:17	27.16	27.16	27.16	27.16	0
09:16	27.16	27.16	27.16	27.16	30
09:15	27.16	27.16	27.16	27.16	12
09:14	27.15	27.15	27.15	27.15	62
09:13	27.16	27.16	27.16	27.16	0
09:12	27.16	27.16	27.16	27.16	111
09:11	27.16	27.16	27.16	27.16	209
09:10	27.16	27.16	27.16	27.16	119
09:09	27.16	27.17	27.17	27.16	397
09:08	27.16	27.16	27.16	27.16	136
09:07	27.15	27.15	27.15	27.15	71
09:06	27.16	27.15	27.16	27.15	135
09:05	27.15	27.16	27.16	27.15	52
09:04	27.16	27.16	27.16	27.16	77
09:03	27.16	27.14	27.17	27.14	700
09:02	27.14	27.14	27.14	27.14	0
09:01	27.14	27.14	27.14	27.14	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)