成交	36.57	昨收	36.20
漲跌	0.37	開盤	36.60
漲跌幅	1.02%	最高	36.67
買進	36.56	最低	36.52
賣出	36.60	單量	15
漲停價	0	總量	256
跌停價	0	昨量	214

委買價	委買量	委賣價	委賣量
36.56	1	36.60	2
36.53	5	36.61	55
36.52	113	36.62	60
36.51	129	36.63	132
36.50	158	36.64	51

時間	成交	開	高	低	量
13:30	36.57	36.57	36.57	36.57	0
13:29	36.57	36.57	36.57	36.57	0
13:28	36.57	36.57	36.57	36.57	0
13:27	36.57	36.57	36.57	36.57	0
13:26	36.57	36.57	36.57	36.57	0
13:25	36.57	36.57	36.57	36.57	0
13:24	36.57	36.57	36.57	36.57	0
13:23	36.57	36.57	36.57	36.57	0
13:22	36.57	36.57	36.57	36.57	0
13:21	36.57	36.57	36.57	36.57	0
13:20	36.57	36.57	36.57	36.57	15
13:19	36.54	36.54	36.54	36.54	0
13:18	36.54	36.54	36.54	36.54	0
13:17	36.54	36.54	36.54	36.54	0
13:16	36.54	36.54	36.54	36.54	2
13:15	36.52	36.52	36.52	36.52	0
13:14	36.52	36.52	36.52	36.52	0
13:13	36.52	36.52	36.52	36.52	0
13:12	36.52	36.52	36.52	36.52	0
13:11	36.52	36.52	36.52	36.52	0
13:10	36.52	36.52	36.52	36.52	0
13:09	36.52	36.52	36.52	36.52	0
13:08	36.52	36.52	36.52	36.52	0
13:07	36.52	36.52	36.52	36.52	0
13:06	36.52	36.52	36.52	36.52	0
13:05	36.52	36.52	36.52	36.52	0
13:04	36.52	36.52	36.52	36.52	0
13:03	36.52	36.52	36.52	36.52	0
13:02	36.52	36.52	36.52	36.52	0
13:01	36.52	36.52	36.52	36.52	0
13:00	36.52	36.52	36.52	36.52	0
12:59	36.52	36.52	36.52	36.52	0
12:58	36.52	36.52	36.52	36.52	0
12:57	36.52	36.52	36.52	36.52	0
12:56	36.52	36.52	36.52	36.52	0
12:55	36.52	36.52	36.52	36.52	0
12:54	36.52	36.52	36.52	36.52	0
12:53	36.52	36.52	36.52	36.52	0
12:52	36.52	36.52	36.52	36.52	0
12:51	36.52	36.52	36.52	36.52	0
12:50	36.52	36.52	36.52	36.52	0
12:49	36.52	36.52	36.52	36.52	0
12:48	36.52	36.52	36.52	36.52	0
12:47	36.52	36.52	36.52	36.52	0
12:46	36.52	36.52	36.52	36.52	27
12:45	36.57	36.57	36.57	36.57	0
12:44	36.57	36.57	36.57	36.57	0
12:43	36.57	36.57	36.57	36.57	0
12:42	36.57	36.57	36.57	36.57	0
12:41	36.57	36.57	36.57	36.57	0
12:40	36.57	36.57	36.57	36.57	0
12:39	36.57	36.57	36.57	36.57	0
12:38	36.57	36.57	36.57	36.57	0
12:37	36.57	36.57	36.57	36.57	0
12:36	36.57	36.57	36.57	36.57	0
12:35	36.57	36.57	36.57	36.57	0
12:34	36.57	36.57	36.57	36.57	0
12:33	36.57	36.57	36.57	36.57	0
12:32	36.57	36.57	36.57	36.57	0
12:31	36.57	36.57	36.57	36.57	1
12:30	36.55	36.55	36.55	36.55	0
12:29	36.55	36.55	36.55	36.55	0
12:28	36.55	36.55	36.55	36.55	0
12:27	36.55	36.55	36.55	36.55	0
12:26	36.55	36.55	36.55	36.55	0
12:25	36.55	36.55	36.55	36.55	0
12:24	36.55	36.55	36.55	36.55	0
12:23	36.55	36.55	36.55	36.55	0
12:22	36.55	36.55	36.55	36.55	0
12:21	36.55	36.55	36.55	36.55	47
12:20	36.55	36.55	36.55	36.55	0
12:19	36.55	36.55	36.55	36.55	0
12:18	36.55	36.55	36.55	36.55	0
12:17	36.55	36.55	36.55	36.55	0
12:16	36.55	36.55	36.55	36.55	100
12:15	36.58	36.58	36.58	36.58	0
12:14	36.58	36.58	36.58	36.58	0
12:13	36.58	36.58	36.58	36.58	0
12:12	36.58	36.58	36.58	36.58	26
12:11	36.58	36.58	36.58	36.58	0
12:10	36.58	36.58	36.58	36.58	1
12:09	36.58	36.58	36.58	36.58	0
12:08	36.58	36.58	36.58	36.58	0
12:07	36.58	36.58	36.58	36.58	0
12:06	36.58	36.58	36.58	36.58	0
12:05	36.58	36.58	36.58	36.58	0
12:04	36.58	36.58	36.58	36.58	0
12:03	36.58	36.58	36.58	36.58	0
12:02	36.58	36.58	36.58	36.58	0
12:01	36.58	36.58	36.58	36.58	0
12:00	36.58	36.58	36.58	36.58	0
11:59	36.58	36.58	36.58	36.58	0
11:58	36.58	36.58	36.58	36.58	0
11:57	36.58	36.58	36.58	36.58	0
11:56	36.58	36.58	36.58	36.58	0
11:55	36.58	36.58	36.58	36.58	0
11:54	36.58	36.58	36.58	36.58	0
11:53	36.58	36.58	36.58	36.58	0
11:52	36.58	36.58	36.58	36.58	0
11:51	36.58	36.58	36.58	36.58	0
11:50	36.58	36.58	36.58	36.58	0
11:49	36.58	36.58	36.58	36.58	0
11:48	36.58	36.58	36.58	36.58	0
11:47	36.58	36.58	36.58	36.58	0
11:46	36.58	36.58	36.58	36.58	0
11:45	36.58	36.58	36.58	36.58	0
11:44	36.58	36.58	36.58	36.58	0
11:43	36.58	36.58	36.58	36.58	0
11:42	36.58	36.58	36.58	36.58	0
11:41	36.58	36.58	36.58	36.58	0
11:40	36.58	36.58	36.58	36.58	0
11:39	36.58	36.58	36.58	36.58	0
11:38	36.58	36.58	36.58	36.58	0
11:37	36.58	36.58	36.58	36.58	0
11:36	36.58	36.58	36.58	36.58	0
11:35	36.58	36.58	36.58	36.58	0
11:34	36.58	36.58	36.58	36.58	0
11:33	36.58	36.58	36.58	36.58	0
11:32	36.58	36.58	36.58	36.58	0
11:31	36.58	36.58	36.58	36.58	0
11:30	36.58	36.58	36.58	36.58	0
11:29	36.58	36.58	36.58	36.58	0
11:28	36.58	36.58	36.58	36.58	0
11:27	36.58	36.58	36.58	36.58	0
11:26	36.58	36.58	36.58	36.58	0
11:25	36.58	36.58	36.58	36.58	0
11:24	36.58	36.58	36.58	36.58	0
11:23	36.58	36.58	36.58	36.58	0
11:22	36.58	36.58	36.58	36.58	0
11:21	36.58	36.58	36.58	36.58	0
11:20	36.58	36.58	36.58	36.58	0
11:19	36.58	36.58	36.58	36.58	0
11:18	36.58	36.58	36.58	36.58	0
11:17	36.58	36.58	36.58	36.58	0
11:16	36.58	36.58	36.58	36.58	0
11:15	36.58	36.58	36.58	36.58	0
11:14	36.58	36.58	36.58	36.58	0
11:13	36.58	36.58	36.58	36.58	0
11:12	36.58	36.58	36.58	36.58	0
11:11	36.58	36.58	36.58	36.58	0
11:10	36.58	36.58	36.58	36.58	0
11:09	36.58	36.58	36.58	36.58	0
11:08	36.58	36.58	36.58	36.58	0
11:07	36.58	36.58	36.58	36.58	0
11:06	36.58	36.58	36.58	36.58	0
11:05	36.58	36.58	36.58	36.58	0
11:04	36.58	36.58	36.58	36.58	0
11:03	36.58	36.58	36.58	36.58	0
11:02	36.58	36.58	36.58	36.58	0
11:01	36.58	36.58	36.58	36.58	0
11:00	36.58	36.58	36.58	36.58	0
10:59	36.58	36.58	36.58	36.58	0
10:58	36.58	36.58	36.58	36.58	0
10:57	36.58	36.58	36.58	36.58	0
10:56	36.58	36.58	36.58	36.58	0
10:55	36.58	36.58	36.58	36.58	0
10:54	36.58	36.58	36.58	36.58	0
10:53	36.58	36.58	36.58	36.58	0
10:52	36.58	36.58	36.58	36.58	0
10:51	36.58	36.58	36.58	36.58	0
10:50	36.58	36.58	36.58	36.58	0
10:49	36.58	36.58	36.58	36.58	0
10:48	36.58	36.58	36.58	36.58	0
10:47	36.58	36.58	36.58	36.58	0
10:46	36.58	36.58	36.58	36.58	0
10:45	36.58	36.58	36.58	36.58	0
10:44	36.58	36.58	36.58	36.58	0
10:43	36.58	36.58	36.58	36.58	0
10:42	36.58	36.58	36.58	36.58	0
10:41	36.58	36.58	36.58	36.58	0
10:40	36.58	36.58	36.58	36.58	0
10:39	36.58	36.58	36.58	36.58	0
10:38	36.58	36.58	36.58	36.58	0
10:37	36.58	36.58	36.58	36.58	0
10:36	36.58	36.58	36.58	36.58	1
10:35	36.58	36.58	36.58	36.58	0
10:34	36.58	36.58	36.58	36.58	0
10:33	36.58	36.58	36.58	36.58	0
10:32	36.58	36.58	36.58	36.58	0
10:31	36.58	36.58	36.58	36.58	0
10:30	36.58	36.58	36.58	36.58	0
10:29	36.58	36.58	36.58	36.58	14
10:28	36.6	36.6	36.6	36.6	0
10:27	36.6	36.6	36.6	36.6	0
10:26	36.6	36.6	36.6	36.6	0
10:25	36.6	36.6	36.6	36.6	0
10:24	36.6	36.6	36.6	36.6	0
10:23	36.6	36.6	36.6	36.6	0
10:22	36.6	36.6	36.6	36.6	0
10:21	36.6	36.6	36.6	36.6	0
10:20	36.6	36.6	36.6	36.6	0
10:19	36.6	36.6	36.6	36.6	0
10:18	36.6	36.6	36.6	36.6	0
10:17	36.6	36.6	36.6	36.6	0
10:16	36.6	36.6	36.6	36.6	0
10:15	36.6	36.6	36.6	36.6	0
10:14	36.6	36.6	36.6	36.6	0
10:13	36.6	36.6	36.6	36.6	0
10:12	36.6	36.6	36.6	36.6	0
10:11	36.6	36.6	36.6	36.6	0
10:10	36.6	36.6	36.6	36.6	0
10:09	36.6	36.6	36.6	36.6	0
10:08	36.6	36.6	36.6	36.6	0
10:07	36.6	36.6	36.6	36.6	0
10:06	36.6	36.6	36.6	36.6	0
10:05	36.6	36.6	36.6	36.6	0
10:04	36.6	36.6	36.6	36.6	0
10:03	36.6	36.6	36.6	36.6	0
10:02	36.6	36.6	36.6	36.6	0
10:01	36.6	36.6	36.6	36.6	0
10:00	36.6	36.6	36.6	36.6	0
09:59	36.6	36.6	36.6	36.6	0
09:58	36.6	36.6	36.6	36.6	0
09:57	36.6	36.6	36.6	36.6	0
09:56	36.6	36.6	36.6	36.6	0
09:55	36.6	36.6	36.6	36.6	0
09:54	36.6	36.6	36.6	36.6	0
09:53	36.6	36.6	36.6	36.6	0
09:52	36.6	36.6	36.6	36.6	0
09:51	36.6	36.6	36.6	36.6	0
09:50	36.6	36.6	36.6	36.6	5
09:49	36.66	36.66	36.66	36.66	0
09:48	36.66	36.66	36.66	36.66	0
09:47	36.66	36.66	36.66	36.66	0
09:46	36.66	36.66	36.66	36.66	0
09:45	36.66	36.66	36.66	36.66	0
09:44	36.66	36.66	36.66	36.66	0
09:43	36.66	36.66	36.66	36.66	0
09:42	36.66	36.66	36.66	36.66	1
09:41	36.67	36.67	36.67	36.67	0
09:40	36.67	36.67	36.67	36.67	0
09:39	36.67	36.67	36.67	36.67	0
09:38	36.67	36.67	36.67	36.67	0
09:37	36.67	36.67	36.67	36.67	0
09:36	36.67	36.67	36.67	36.67	0
09:35	36.67	36.67	36.67	36.67	0
09:34	36.67	36.67	36.67	36.67	0
09:33	36.67	36.67	36.67	36.67	0
09:32	36.67	36.67	36.67	36.67	0
09:31	36.67	36.67	36.67	36.67	0
09:30	36.67	36.67	36.67	36.67	0
09:29	36.67	36.67	36.67	36.67	0
09:28	36.67	36.67	36.67	36.67	0
09:27	36.67	36.67	36.67	36.67	0
09:26	36.67	36.67	36.67	36.67	0
09:25	36.67	36.67	36.67	36.67	0
09:24	36.67	36.67	36.67	36.67	0
09:23	36.67	36.67	36.67	36.67	0
09:22	36.67	36.67	36.67	36.67	0
09:21	36.67	36.67	36.67	36.67	0
09:20	36.67	36.67	36.67	36.67	0
09:19	36.67	36.67	36.67	36.67	0
09:18	36.67	36.67	36.67	36.67	0
09:17	36.67	36.67	36.67	36.67	0
09:16	36.67	36.67	36.67	36.67	0
09:15	36.67	36.67	36.67	36.67	0
09:14	36.67	36.67	36.67	36.67	0
09:13	36.67	36.67	36.67	36.67	0
09:12	36.67	36.67	36.67	36.67	1
09:11	36.66	36.66	36.66	36.66	0
09:10	36.66	36.66	36.66	36.66	1
09:09	36.66	36.66	36.66	36.66	0
09:08	36.66	36.66	36.66	36.66	10
09:07	36.66	36.66	36.66	36.66	3
09:06	36.6	36.6	36.6	36.6	0
09:05	36.6	36.6	36.6	36.6	0
09:04	36.6	36.6	36.6	36.6	0
09:03	36.6	36.6	36.6	36.6	1
09:02	36.6	36.6	36.6	36.6	0
09:01	36.6	36.6	36.6	36.6	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)