成交	5.77	昨收	5.73
漲跌	0.04	開盤	5.68
漲跌幅	0.70%	最高	5.77
買進	5.74	最低	5.68
賣出	5.77	單量	92
漲停價	6.30	總量	6702
跌停價	5.16	昨量	8062

委買價	委買量	委賣價	委賣量
5.74	57	5.77	613
5.73	192	5.78	3
5.72	200	5.79	12
5.71	443	5.80	74
5.70	334	5.81	14

時間	成交	開	高	低	量
13:30	5.77	5.77	5.77	5.77	812
13:29	5.74	5.74	5.74	5.74	0
13:28	5.74	5.74	5.74	5.74	0
13:27	5.74	5.74	5.74	5.74	0
13:26	5.74	5.74	5.74	5.74	0
13:25	5.74	5.74	5.74	5.74	81
13:24	5.73	5.73	5.73	5.73	0
13:23	5.73	5.73	5.73	5.73	33
13:22	5.74	5.73	5.74	5.73	15
13:21	5.74	5.74	5.74	5.74	44
13:20	5.74	5.74	5.74	5.74	0
13:19	5.74	5.74	5.74	5.74	35
13:18	5.73	5.73	5.73	5.73	0
13:17	5.73	5.73	5.73	5.73	0
13:16	5.73	5.73	5.73	5.73	0
13:15	5.73	5.73	5.73	5.73	0
13:14	5.73	5.73	5.73	5.73	0
13:13	5.73	5.73	5.73	5.73	0
13:12	5.73	5.73	5.73	5.73	0
13:11	5.73	5.73	5.73	5.73	11
13:10	5.73	5.73	5.73	5.73	1
13:09	5.73	5.73	5.73	5.73	0
13:08	5.73	5.73	5.73	5.73	0
13:07	5.73	5.73	5.73	5.73	15
13:06	5.73	5.73	5.73	5.73	46
13:05	5.74	5.74	5.74	5.74	0
13:04	5.74	5.74	5.74	5.74	0
13:03	5.74	5.74	5.74	5.74	2
13:02	5.74	5.74	5.74	5.74	155
13:01	5.75	5.75	5.75	5.75	0
13:00	5.75	5.75	5.75	5.75	416
12:59	5.76	5.76	5.76	5.76	18
12:58	5.75	5.75	5.75	5.75	0
12:57	5.75	5.76	5.76	5.75	25
12:56	5.76	5.77	5.77	5.76	6
12:55	5.76	5.77	5.77	5.76	37
12:54	5.76	5.76	5.76	5.76	0
12:53	5.76	5.76	5.76	5.76	108
12:52	5.76	5.76	5.76	5.76	10
12:51	5.75	5.75	5.75	5.75	2
12:50	5.76	5.75	5.76	5.75	16
12:49	5.75	5.75	5.75	5.75	0
12:48	5.75	5.75	5.75	5.75	109
12:47	5.75	5.75	5.75	5.75	0
12:46	5.75	5.74	5.75	5.74	30
12:45	5.75	5.75	5.75	5.75	5
12:44	5.75	5.75	5.75	5.75	1
12:43	5.75	5.75	5.75	5.75	96
12:42	5.75	5.75	5.75	5.75	3
12:41	5.74	5.74	5.74	5.74	56
12:40	5.73	5.73	5.73	5.73	0
12:39	5.73	5.73	5.73	5.73	0
12:38	5.73	5.73	5.73	5.73	127
12:37	5.73	5.73	5.73	5.73	10
12:36	5.73	5.73	5.73	5.73	10
12:35	5.73	5.73	5.73	5.73	0
12:34	5.73	5.73	5.73	5.73	51
12:33	5.73	5.73	5.73	5.73	0
12:32	5.73	5.73	5.73	5.73	0
12:31	5.73	5.73	5.73	5.73	0
12:30	5.73	5.73	5.73	5.73	0
12:29	5.73	5.73	5.73	5.73	0
12:28	5.73	5.73	5.73	5.73	0
12:27	5.73	5.73	5.73	5.73	8
12:26	5.72	5.72	5.72	5.72	0
12:25	5.72	5.73	5.73	5.72	63
12:24	5.73	5.73	5.73	5.73	0
12:23	5.73	5.73	5.73	5.73	0
12:22	5.73	5.73	5.73	5.73	2
12:21	5.73	5.74	5.74	5.73	14
12:20	5.74	5.75	5.75	5.74	512
12:19	5.74	5.74	5.74	5.74	0
12:18	5.74	5.74	5.74	5.74	62
12:17	5.73	5.73	5.73	5.73	3
12:16	5.74	5.73	5.74	5.73	185
12:15	5.73	5.73	5.73	5.73	0
12:14	5.73	5.73	5.73	5.73	0
12:13	5.73	5.73	5.73	5.73	0
12:12	5.73	5.73	5.73	5.73	0
12:11	5.73	5.73	5.73	5.73	5
12:10	5.73	5.73	5.73	5.73	50
12:09	5.73	5.73	5.73	5.73	55
12:08	5.73	5.73	5.73	5.73	0
12:07	5.73	5.74	5.74	5.73	23
12:06	5.74	5.74	5.74	5.74	0
12:05	5.74	5.74	5.74	5.74	1
12:04	5.74	5.74	5.74	5.74	0
12:03	5.74	5.74	5.74	5.74	0
12:02	5.74	5.74	5.74	5.74	2
12:01	5.73	5.73	5.73	5.73	0
12:00	5.73	5.73	5.73	5.73	0
11:59	5.73	5.73	5.73	5.73	2
11:58	5.73	5.73	5.73	5.73	0
11:57	5.73	5.73	5.73	5.73	0
11:56	5.73	5.73	5.73	5.73	1
11:55	5.73	5.73	5.73	5.73	0
11:54	5.73	5.73	5.73	5.73	17
11:53	5.72	5.72	5.72	5.72	5
11:52	5.72	5.72	5.72	5.72	5
11:51	5.72	5.72	5.72	5.72	0
11:50	5.72	5.72	5.72	5.72	0
11:49	5.72	5.72	5.72	5.72	0
11:48	5.72	5.72	5.72	5.72	0
11:47	5.72	5.72	5.72	5.72	0
11:46	5.72	5.72	5.72	5.72	0
11:45	5.72	5.72	5.72	5.72	0
11:44	5.72	5.72	5.72	5.72	0
11:43	5.72	5.72	5.72	5.72	0
11:42	5.72	5.72	5.72	5.72	0
11:41	5.72	5.72	5.72	5.72	0
11:40	5.72	5.72	5.72	5.72	0
11:39	5.72	5.72	5.72	5.72	5
11:38	5.73	5.73	5.73	5.73	23
11:37	5.73	5.73	5.73	5.73	0
11:36	5.73	5.73	5.73	5.73	0
11:35	5.73	5.73	5.73	5.73	0
11:34	5.73	5.73	5.73	5.73	0
11:33	5.73	5.73	5.73	5.73	0
11:32	5.73	5.73	5.73	5.73	19
11:31	5.73	5.73	5.73	5.73	36
11:30	5.74	5.74	5.74	5.74	0
11:29	5.74	5.74	5.74	5.74	42
11:28	5.73	5.73	5.73	5.73	0
11:27	5.73	5.73	5.73	5.73	162
11:26	5.73	5.73	5.73	5.73	1
11:25	5.72	5.72	5.72	5.72	0
11:24	5.72	5.72	5.72	5.72	1
11:23	5.71	5.71	5.71	5.71	0
11:22	5.71	5.71	5.71	5.71	0
11:21	5.71	5.71	5.71	5.71	0
11:20	5.71	5.71	5.71	5.71	0
11:19	5.71	5.71	5.71	5.71	0
11:18	5.71	5.71	5.71	5.71	0
11:17	5.71	5.71	5.71	5.71	0
11:16	5.71	5.71	5.71	5.71	10
11:15	5.71	5.71	5.71	5.71	0
11:14	5.71	5.71	5.71	5.71	0
11:13	5.71	5.71	5.71	5.71	0
11:12	5.71	5.71	5.71	5.71	0
11:11	5.71	5.71	5.71	5.71	0
11:10	5.71	5.71	5.71	5.71	0
11:09	5.71	5.71	5.71	5.71	0
11:08	5.71	5.71	5.71	5.71	0
11:07	5.71	5.71	5.71	5.71	5
11:06	5.71	5.71	5.71	5.71	0
11:05	5.71	5.71	5.71	5.71	0
11:04	5.71	5.71	5.71	5.71	0
11:03	5.71	5.71	5.71	5.71	0
11:02	5.71	5.71	5.71	5.71	18
11:01	5.71	5.71	5.71	5.71	0
11:00	5.71	5.71	5.71	5.71	0
10:59	5.71	5.71	5.71	5.71	0
10:58	5.71	5.71	5.71	5.71	0
10:57	5.71	5.71	5.71	5.71	0
10:56	5.71	5.71	5.71	5.71	0
10:55	5.71	5.71	5.71	5.71	17
10:54	5.71	5.71	5.71	5.71	0
10:53	5.71	5.71	5.71	5.71	0
10:52	5.71	5.71	5.71	5.71	0
10:51	5.71	5.71	5.71	5.71	0
10:50	5.71	5.71	5.71	5.71	146
10:49	5.72	5.72	5.72	5.72	0
10:48	5.72	5.72	5.72	5.72	0
10:47	5.72	5.72	5.72	5.72	0
10:46	5.72	5.72	5.72	5.72	1
10:45	5.72	5.72	5.72	5.72	0
10:44	5.72	5.72	5.72	5.72	0
10:43	5.72	5.72	5.72	5.72	0
10:42	5.72	5.72	5.72	5.72	0
10:41	5.72	5.72	5.72	5.72	0
10:40	5.72	5.72	5.72	5.72	0
10:39	5.72	5.72	5.72	5.72	0
10:38	5.72	5.72	5.72	5.72	1
10:37	5.71	5.71	5.71	5.71	0
10:36	5.71	5.71	5.71	5.71	0
10:35	5.71	5.71	5.71	5.71	0
10:34	5.71	5.71	5.71	5.71	0
10:33	5.71	5.71	5.71	5.71	0
10:32	5.71	5.71	5.71	5.71	0
10:31	5.71	5.71	5.71	5.71	14
10:30	5.71	5.71	5.71	5.71	0
10:29	5.71	5.71	5.71	5.71	0
10:28	5.71	5.71	5.71	5.71	0
10:27	5.71	5.71	5.71	5.71	0
10:26	5.71	5.71	5.71	5.71	0
10:25	5.71	5.71	5.71	5.71	0
10:24	5.71	5.71	5.71	5.71	0
10:23	5.71	5.71	5.71	5.71	183
10:22	5.71	5.71	5.71	5.71	0
10:21	5.71	5.71	5.71	5.71	0
10:20	5.71	5.71	5.71	5.71	6
10:19	5.71	5.71	5.71	5.71	0
10:18	5.71	5.71	5.71	5.71	0
10:17	5.71	5.71	5.71	5.71	92
10:16	5.72	5.72	5.72	5.72	0
10:15	5.72	5.72	5.72	5.72	0
10:14	5.72	5.72	5.72	5.72	0
10:13	5.72	5.72	5.72	5.72	0
10:12	5.72	5.72	5.72	5.72	0
10:11	5.72	5.72	5.72	5.72	0
10:10	5.72	5.72	5.72	5.72	0
10:09	5.72	5.72	5.72	5.72	0
10:08	5.72	5.72	5.72	5.72	0
10:07	5.72	5.72	5.72	5.72	0
10:06	5.72	5.72	5.72	5.72	0
10:05	5.72	5.72	5.72	5.72	0
10:04	5.72	5.72	5.72	5.72	0
10:03	5.72	5.72	5.72	5.72	0
10:02	5.72	5.72	5.72	5.72	0
10:01	5.72	5.73	5.73	5.72	30
10:00	5.73	5.73	5.73	5.73	0
09:59	5.73	5.73	5.73	5.73	0
09:58	5.73	5.73	5.73	5.73	7
09:57	5.73	5.73	5.73	5.73	0
09:56	5.73	5.73	5.73	5.73	0
09:55	5.73	5.73	5.73	5.73	0
09:54	5.73	5.73	5.73	5.73	0
09:53	5.73	5.73	5.73	5.73	0
09:52	5.73	5.73	5.73	5.73	0
09:51	5.73	5.73	5.73	5.73	0
09:50	5.73	5.73	5.73	5.73	25
09:49	5.72	5.72	5.72	5.72	0
09:48	5.72	5.72	5.72	5.72	0
09:47	5.72	5.72	5.72	5.72	30
09:46	5.73	5.73	5.73	5.73	0
09:45	5.73	5.73	5.73	5.73	40
09:44	5.73	5.73	5.73	5.73	0
09:43	5.73	5.73	5.73	5.73	0
09:42	5.73	5.73	5.73	5.73	0
09:41	5.73	5.73	5.73	5.73	0
09:40	5.73	5.73	5.73	5.73	60
09:39	5.73	5.73	5.73	5.73	0
09:38	5.73	5.73	5.73	5.73	77
09:37	5.7	5.7	5.7	5.7	0
09:36	5.7	5.7	5.7	5.7	0
09:35	5.7	5.7	5.7	5.7	100
09:34	5.7	5.7	5.7	5.7	0
09:33	5.7	5.7	5.7	5.7	0
09:32	5.7	5.7	5.7	5.7	0
09:31	5.7	5.7	5.7	5.7	0
09:30	5.7	5.7	5.7	5.7	209
09:29	5.7	5.7	5.7	5.7	21
09:28	5.72	5.72	5.72	5.72	4
09:27	5.72	5.73	5.73	5.72	299
09:26	5.73	5.73	5.73	5.73	0
09:25	5.73	5.73	5.73	5.73	200
09:24	5.72	5.72	5.72	5.72	31
09:23	5.72	5.72	5.72	5.72	0
09:22	5.72	5.72	5.72	5.72	0
09:21	5.72	5.72	5.72	5.72	21
09:20	5.72	5.72	5.72	5.72	0
09:19	5.72	5.72	5.72	5.72	0
09:18	5.72	5.73	5.73	5.72	78
09:17	5.72	5.73	5.73	5.72	30
09:16	5.73	5.73	5.73	5.73	159
09:15	5.7	5.7	5.7	5.7	0
09:14	5.7	5.7	5.7	5.7	220
09:13	5.68	5.68	5.68	5.68	0
09:12	5.68	5.68	5.68	5.68	0
09:11	5.68	5.68	5.68	5.68	0
09:10	5.68	5.68	5.68	5.68	24
09:09	5.68	5.68	5.68	5.68	205
09:08	5.69	5.69	5.69	5.69	24
09:07	5.69	5.69	5.69	5.69	62
09:06	5.69	5.69	5.69	5.69	68
09:05	5.69	5.68	5.69	5.68	38
09:04	5.68	5.68	5.68	5.68	11
09:03	5.67	5.68	5.68	5.66	451
09:02	5.68	5.68	5.68	5.68	0
09:01	5.68	5.68	5.68	5.68	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)