成交	99.95	昨收	97.45
漲跌	2.50	開盤	99.10
漲跌幅	2.57%	最高	100.15
買進	99.90	最低	98.95
賣出	99.95	單量	20
漲停價	116.90	總量	7477
跌停價	78.00	昨量	3406

委買價	委買量	委賣價	委賣量
99.90	15	99.95	108
99.85	46	100.00	314
99.80	58	100.05	224
99.75	45	100.10	176
99.70	54	100.15	94

時間	成交	開	高	低	量
13:30	99.95	99.95	99.95	99.95	276
13:29	100	100	100	100	0
13:28	100	100	100	100	0
13:27	100	100	100	100	0
13:26	100	100	100	100	0
13:25	100	100	100	99.95	18
13:24	100	99.95	100	99.95	76
13:23	99.95	100	100	99.95	16
13:22	100	99.95	100	99.95	17
13:21	99.95	99.95	100	99.95	17
13:20	99.95	99.95	99.95	99.95	16
13:19	100	99.95	100	99.95	328
13:18	99.95	99.95	99.95	99.95	153
13:17	99.95	99.95	99.95	99.95	11
13:16	99.95	99.9	99.95	99.9	2
13:15	99.9	99.85	99.9	99.85	143
13:14	99.9	99.85	99.9	99.85	71
13:13	99.8	99.8	99.85	99.8	103
13:12	99.8	99.75	99.8	99.75	11
13:11	99.75	99.8	99.8	99.75	16
13:10	99.75	99.75	99.8	99.75	39
13:09	99.75	99.75	99.8	99.75	19
13:08	99.75	99.75	99.75	99.7	9
13:07	99.75	99.75	99.75	99.75	9
13:06	99.7	99.75	99.75	99.7	35
13:05	99.75	99.7	99.75	99.7	4
13:04	99.7	99.7	99.7	99.7	4
13:03	99.75	99.75	99.75	99.75	14
13:02	99.7	99.8	99.8	99.7	60
13:01	99.85	99.8	99.85	99.8	15
13:00	99.8	99.8	99.85	99.8	9
12:59	99.8	99.8	99.85	99.8	7
12:58	99.8	99.85	99.85	99.8	11
12:57	99.85	99.85	99.85	99.85	4
12:56	99.8	99.85	99.85	99.8	6
12:55	99.85	99.85	99.85	99.85	6
12:54	99.85	99.85	99.9	99.85	10
12:53	99.85	99.8	99.85	99.8	12
12:52	99.85	99.85	99.85	99.85	11
12:51	99.85	99.85	99.85	99.85	0
12:50	99.85	99.85	99.85	99.85	3
12:49	99.85	99.85	99.85	99.85	5
12:48	99.85	99.85	99.85	99.85	1
12:47	99.9	99.9	99.9	99.9	3
12:46	99.9	99.85	99.9	99.85	4
12:45	99.85	99.85	99.85	99.85	14
12:44	99.8	99.8	99.8	99.8	5
12:43	99.8	99.85	99.85	99.8	10
12:42	99.9	99.9	99.9	99.9	1
12:41	99.85	99.85	99.9	99.85	127
12:40	99.85	99.75	99.85	99.75	85
12:39	99.7	99.7	99.7	99.7	17
12:38	99.7	99.7	99.7	99.7	0
12:37	99.7	99.7	99.7	99.7	1
12:36	99.7	99.7	99.7	99.7	42
12:35	99.65	99.65	99.65	99.65	19
12:34	99.65	99.55	99.65	99.55	54
12:33	99.55	99.55	99.55	99.55	14
12:32	99.55	99.5	99.55	99.5	9
12:31	99.5	99.45	99.5	99.45	42
12:30	99.45	99.45	99.45	99.45	2
12:29	99.45	99.4	99.45	99.4	12
12:28	99.4	99.4	99.4	99.4	1
12:27	99.4	99.4	99.4	99.4	0
12:26	99.4	99.45	99.45	99.4	2
12:25	99.45	99.45	99.45	99.45	2
12:24	99.45	99.4	99.45	99.4	4
12:23	99.45	99.45	99.45	99.45	0
12:22	99.45	99.5	99.5	99.45	34
12:21	99.5	99.55	99.55	99.5	5
12:20	99.6	99.6	99.6	99.6	0
12:19	99.6	99.55	99.6	99.55	20
12:18	99.55	99.55	99.55	99.55	10
12:17	99.55	99.6	99.6	99.55	13
12:16	99.65	99.65	99.65	99.65	5
12:15	99.65	99.65	99.65	99.65	6
12:14	99.65	99.65	99.65	99.65	1
12:13	99.65	99.65	99.65	99.65	5
12:12	99.65	99.6	99.65	99.6	41
12:11	99.6	99.6	99.6	99.6	1
12:10	99.6	99.6	99.6	99.6	4
12:09	99.6	99.6	99.6	99.6	11
12:08	99.6	99.55	99.6	99.55	29
12:07	99.55	99.55	99.55	99.55	14
12:06	99.6	99.6	99.6	99.6	2
12:05	99.6	99.55	99.6	99.55	51
12:04	99.55	99.55	99.55	99.5	29
12:03	99.5	99.5	99.5	99.5	2
12:02	99.5	99.5	99.5	99.5	1
12:01	99.5	99.5	99.5	99.5	1
12:00	99.5	99.5	99.5	99.5	18
11:59	99.5	99.5	99.5	99.5	2
11:58	99.5	99.5	99.5	99.5	8
11:57	99.5	99.5	99.5	99.5	14
11:56	99.5	99.5	99.5	99.5	10
11:55	99.45	99.45	99.45	99.45	0
11:54	99.45	99.45	99.45	99.45	0
11:53	99.45	99.45	99.45	99.45	1
11:52	99.5	99.5	99.5	99.5	0
11:51	99.5	99.5	99.5	99.5	3
11:50	99.5	99.55	99.55	99.5	10
11:49	99.6	99.6	99.6	99.6	0
11:48	99.6	99.6	99.6	99.6	3
11:47	99.6	99.6	99.6	99.6	5
11:46	99.6	99.6	99.6	99.6	1
11:45	99.6	99.65	99.65	99.6	3
11:44	99.65	99.65	99.65	99.65	2
11:43	99.65	99.65	99.65	99.65	0
11:42	99.65	99.65	99.65	99.65	2
11:41	99.65	99.65	99.65	99.65	1
11:40	99.65	99.65	99.65	99.65	1
11:39	99.65	99.65	99.65	99.65	12
11:38	99.6	99.6	99.6	99.6	22
11:37	99.6	99.6	99.6	99.6	0
11:36	99.6	99.6	99.6	99.6	0
11:35	99.6	99.6	99.6	99.6	1
11:34	99.6	99.6	99.6	99.6	16
11:33	99.55	99.5	99.55	99.5	31
11:32	99.5	99.5	99.5	99.5	11
11:31	99.45	99.45	99.45	99.45	13
11:30	99.45	99.45	99.45	99.45	6
11:29	99.4	99.4	99.4	99.4	3
11:28	99.4	99.4	99.4	99.4	1
11:27	99.4	99.4	99.4	99.4	1
11:26	99.4	99.45	99.45	99.4	17
11:25	99.4	99.4	99.4	99.4	0
11:24	99.4	99.4	99.4	99.4	1
11:23	99.4	99.4	99.4	99.4	3
11:22	99.4	99.4	99.4	99.4	6
11:21	99.4	99.45	99.45	99.4	2
11:20	99.4	99.45	99.45	99.4	3
11:19	99.45	99.45	99.45	99.45	2
11:18	99.45	99.45	99.45	99.45	2
11:17	99.45	99.5	99.5	99.45	2
11:16	99.5	99.45	99.5	99.45	4
11:15	99.45	99.45	99.45	99.45	1
11:14	99.45	99.45	99.45	99.45	2
11:13	99.45	99.45	99.45	99.45	0
11:12	99.45	99.45	99.45	99.45	1
11:11	99.45	99.4	99.45	99.4	6
11:10	99.45	99.45	99.45	99.45	1
11:09	99.4	99.4	99.4	99.35	8
11:08	99.3	99.3	99.3	99.3	0
11:07	99.3	99.3	99.3	99.3	1
11:06	99.3	99.35	99.35	99.3	24
11:05	99.35	99.35	99.35	99.35	5
11:04	99.35	99.35	99.35	99.35	5
11:03	99.4	99.4	99.4	99.4	6
11:02	99.4	99.4	99.4	99.4	2
11:01	99.35	99.35	99.35	99.35	3
11:00	99.35	99.4	99.4	99.35	5
10:59	99.4	99.4	99.4	99.4	4
10:58	99.5	99.5	99.5	99.5	0
10:57	99.5	99.45	99.5	99.45	2
10:56	99.4	99.4	99.4	99.4	1
10:55	99.4	99.5	99.5	99.4	14
10:54	99.45	99.5	99.5	99.45	6
10:53	99.5	99.5	99.5	99.5	0
10:52	99.5	99.5	99.5	99.5	47
10:51	99.6	99.6	99.6	99.6	2
10:50	99.6	99.6	99.6	99.6	1
10:49	99.65	99.6	99.65	99.6	3
10:48	99.6	99.6	99.6	99.6	7
10:47	99.6	99.6	99.6	99.6	3
10:46	99.6	99.6	99.6	99.6	4
10:45	99.6	99.65	99.65	99.6	6
10:44	99.65	99.65	99.65	99.65	2
10:43	99.7	99.7	99.7	99.7	5
10:42	99.75	99.7	99.75	99.7	6
10:41	99.75	99.75	99.75	99.75	1
10:40	99.7	99.7	99.75	99.7	19
10:39	99.7	99.7	99.7	99.7	16
10:38	99.7	99.65	99.7	99.6	7
10:37	99.6	99.6	99.6	99.6	0
10:36	99.6	99.6	99.6	99.6	161
10:35	99.75	99.85	99.85	99.75	6
10:34	99.9	100	100	99.9	5
10:33	100	100	100	100	13
10:32	100	100.05	100.05	100	4
10:31	100.05	100.05	100.05	100.05	10
10:30	100.05	100.05	100.05	100.05	6
10:29	100.1	100.1	100.1	100.1	0
10:28	100.1	100	100.1	100	38
10:27	100.05	100.05	100.05	100	17
10:26	100.05	100.05	100.05	100.05	12
10:25	100.05	100.05	100.05	100.05	59
10:24	100.05	100.05	100.05	100.05	5
10:23	100.05	100.05	100.05	100.05	15
10:22	100.1	100.05	100.1	100.05	32
10:21	100.05	100.05	100.05	100	23
10:20	100.05	100.05	100.05	100.05	2
10:19	100.05	100.1	100.15	100.05	11
10:18	100.1	100	100.1	99.95	748
10:17	99.95	99.95	99.95	99.95	22
10:16	99.95	99.95	99.95	99.95	6
10:15	99.95	99.9	99.95	99.9	9
10:14	99.9	99.95	99.95	99.9	51
10:13	99.9	99.9	99.9	99.9	17
10:12	99.9	99.85	99.9	99.85	87
10:11	99.85	99.85	99.85	99.8	37
10:10	99.8	99.8	99.85	99.8	33
10:09	99.8	99.8	99.8	99.8	7
10:08	99.8	99.8	99.8	99.8	33
10:07	99.8	99.8	99.8	99.8	2
10:06	99.8	99.8	99.8	99.8	6
10:05	99.8	99.8	99.8	99.75	12
10:04	99.8	99.8	99.8	99.8	12
10:03	99.75	99.8	99.85	99.75	12
10:02	99.8	99.8	99.8	99.8	11
10:01	99.8	99.75	99.8	99.75	33
10:00	99.8	99.75	99.8	99.75	22
09:59	99.8	99.85	99.85	99.8	3
09:58	99.85	99.8	99.85	99.8	8
09:57	99.85	99.85	99.9	99.85	23
09:56	99.85	99.9	99.95	99.85	13
09:55	99.95	99.9	99.95	99.85	184
09:54	99.8	99.6	99.85	99.6	265
09:53	99.55	99.6	99.6	99.55	61
09:52	99.6	99.6	99.6	99.6	8
09:51	99.6	99.55	99.6	99.55	11
09:50	99.55	99.55	99.55	99.55	23
09:49	99.65	99.65	99.65	99.65	0
09:48	99.65	99.7	99.7	99.65	2
09:47	99.7	99.6	99.7	99.6	182
09:46	99.6	99.6	99.6	99.6	45
09:45	99.55	99.45	99.55	99.45	78
09:44	99.45	99.45	99.45	99.45	0
09:43	99.45	99.4	99.45	99.4	43
09:42	99.4	99.4	99.4	99.35	33
09:41	99.4	99.4	99.4	99.4	1
09:40	99.45	99.4	99.45	99.4	17
09:39	99.4	99.4	99.4	99.4	4
09:38	99.45	99.4	99.45	99.4	11
09:37	99.4	99.45	99.45	99.4	4
09:36	99.5	99.5	99.5	99.5	30
09:35	99.5	99.4	99.55	99.4	204
09:34	99.3	99.2	99.3	99.2	73
09:33	99.25	99.25	99.25	99.2	27
09:32	99.2	99.2	99.25	99.15	23
09:31	99.2	99.2	99.2	99.2	1
09:30	99.3	99.2	99.3	99.2	142
09:29	99.2	99.1	99.2	99.1	74
09:28	99.15	99.1	99.15	99.1	53
09:27	99.1	99.05	99.1	99.05	33
09:26	99.1	99.15	99.15	99.1	3
09:25	99.2	99.2	99.2	99.2	0
09:24	99.2	99.2	99.2	99.2	6
09:23	99.2	99.15	99.2	99.15	84
09:22	99.15	99.15	99.15	99.1	9
09:21	99.2	99.15	99.2	99.15	13
09:20	99.15	99.15	99.15	99.1	20
09:19	99.15	99.1	99.2	99.1	16
09:18	99.15	99.1	99.2	99.1	8
09:17	99.2	99.1	99.25	99.1	171
09:16	99.05	99	99.1	99	26
09:15	99	99	99.05	98.95	45
09:14	98.95	99.05	99.05	98.95	23
09:13	99	99	99.1	99	123
09:12	99	99.05	99.05	99	25
09:11	99.05	99.05	99.05	99	57
09:10	99.05	99.05	99.1	99	88
09:09	99.05	99.1	99.1	99.05	15
09:08	99.15	99.15	99.15	99.1	40
09:07	99.15	99.15	99.15	99.1	61
09:06	99.1	99.1	99.15	99.05	62
09:05	99.1	99.1	99.2	99.05	75
09:04	99.15	99.15	99.15	99	157
09:03	99.1	99.1	99.25	99.1	301
09:02	99.1	99.1	99.1	99.1	0
09:01	99.1	99.1	99.1	99.1	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)