成交	186.00	昨收	186.90
漲跌	-0.90	開盤	188.50
漲跌幅	-0.48%	最高	189.35
買進	186.00	最低	183.80
賣出	186.05	單量	9
漲停價	224.25	總量	2966
跌停價	149.55	昨量	4773

委買價	委買量	委賣價	委賣量
186.00	106	186.05	1
185.95	129	186.20	12
185.90	42	186.30	2
185.80	1	186.40	117
185.75	5	186.45	141

時間	成交	開	高	低	量
13:30	186	186	186	186	58
13:29	186.05	186.05	186.05	186.05	0
13:28	186.05	186.05	186.05	186.05	0
13:27	186.05	186.05	186.05	186.05	0
13:26	186.05	186.05	186.05	186.05	0
13:25	186.05	185.8	186.05	185.8	16
13:24	185.8	185.8	185.8	185.8	6
13:23	186	186	186	186	3
13:22	186.05	186.4	186.4	186.05	7
13:21	186.35	185.85	186.35	185.85	16
13:20	185.8	185.8	185.8	185.8	1
13:19	185.8	185.8	185.8	185.8	2
13:18	185.85	185.9	185.9	185.85	7
13:17	185.95	185.75	185.95	185.75	13
13:16	185.75	185.4	185.75	185.4	17
13:15	185.25	185.3	185.3	185.25	15
13:14	185.3	185.3	185.3	185.3	4
13:13	185.35	185.35	185.35	185.3	23
13:12	185.2	185.2	185.2	185.2	2
13:11	185.25	185.25	185.4	185.25	6
13:10	185.4	185.4	185.4	185.4	6
13:09	185.55	185.4	185.55	185.4	2
13:08	185.55	185.55	185.55	185.55	1
13:07	185.6	185.6	185.6	185.6	4
13:06	185.6	185.6	185.6	185.6	6
13:05	185.7	185.7	185.7	185.7	0
13:04	185.7	185.7	185.7	185.7	1
13:03	185.7	185.7	185.7	185.7	6
13:02	185.7	185.7	185.7	185.7	1
13:01	185.75	185.9	185.9	185.75	5
13:00	186.2	186	186.2	186	7
12:59	186	186	186	186	1
12:58	185.8	185.8	185.8	185.8	3
12:57	185.8	185.8	185.8	185.8	0
12:56	185.8	185.8	185.8	185.8	1
12:55	185.75	185.75	185.75	185.75	0
12:54	185.75	185.75	185.75	185.75	0
12:53	185.75	185.75	185.75	185.75	5
12:52	185.6	185.6	185.6	185.6	1
12:51	185.6	185.6	185.6	185.6	2
12:50	185.5	185.4	185.5	185.4	7
12:49	185.45	185.2	185.5	185.2	43
12:48	185.35	185.1	185.45	185.1	15
12:47	185.1	185.1	185.1	185.1	1
12:46	185.15	185.15	185.15	185.15	0
12:45	185.15	185.15	185.15	185.15	0
12:44	185.15	185.2	185.2	185.15	6
12:43	185.4	185.4	185.4	185.4	2
12:42	185.4	185.4	185.4	185.4	7
12:41	185.3	185.2	185.3	185.2	3
12:40	185.5	185.5	185.5	185.5	3
12:39	185.95	185.95	185.95	185.95	0
12:38	185.95	185.5	185.95	185.5	5
12:37	185.4	185.3	185.4	185.3	3
12:36	185.15	185.15	185.15	185.15	0
12:35	185.15	185.15	185.15	185.15	7
12:34	185.4	185.1	185.4	185.1	4
12:33	185.05	185	185.05	185	4
12:32	185.1	185.25	185.25	185.1	57
12:31	185.2	185.15	185.2	185.15	9
12:30	185	184.95	185	184.8	5
12:29	184.45	184.45	184.45	184.45	1
12:28	184.5	184.5	184.5	184.5	3
12:27	184.5	184.5	184.5	184.5	2
12:26	184.8	184.5	184.85	184.5	4
12:25	184.35	184.15	184.35	184.15	13
12:24	184.2	184.5	184.5	184.2	38
12:23	184.5	184.9	184.9	184.5	15
12:22	184.7	184.9	184.9	184.7	3
12:21	184.9	184.55	184.9	184.55	8
12:20	184.4	184.45	184.45	184.4	7
12:19	184.45	184.45	184.5	184.45	14
12:18	184.4	184.75	184.75	184.4	35
12:17	184.65	184.65	184.65	184.65	1
12:16	184.7	185.3	185.3	184.7	36
12:15	185.35	185.65	185.65	185.35	7
12:14	185.5	185.5	185.5	185.5	0
12:13	185.5	185.5	185.5	185.5	1
12:12	185.5	185.5	185.5	185.5	0
12:11	185.5	185.8	185.8	185.5	6
12:10	185.85	186.1	186.15	185.85	10
12:09	186	186	186	186	0
12:08	186	186	186	186	0
12:07	186	186	186	186	0
12:06	186	186.3	186.3	186	9
12:05	186.5	186.5	186.5	186.5	1
12:04	186.5	186.45	186.5	186.45	3
12:03	186.6	186.45	186.6	186.4	11
12:02	186.4	186.4	186.4	186.4	0
12:01	186.4	186.4	186.4	186.4	2
12:00	185.85	185.85	185.85	185.85	0
11:59	185.85	185.85	185.85	185.85	1
11:58	186	186	186	186	3
11:57	185.6	185.6	185.6	185.6	0
11:56	185.6	185.6	185.6	185.55	4
11:55	185.6	185.55	185.6	185.55	4
11:54	185.55	185.55	185.55	185.55	1
11:53	185.55	185.55	185.55	185.55	1
11:52	185.55	185.35	185.55	185.35	4
11:51	185.5	185.75	185.75	185.5	16
11:50	185.8	186.05	186.05	185.8	33
11:49	185.75	185.75	185.75	185.75	0
11:48	185.75	185.75	185.75	185.75	2
11:47	186	186	186	186	2
11:46	185.75	185.85	185.85	185.75	12
11:45	186	186.05	186.05	186	19
11:44	186.15	186.2	186.2	186.15	12
11:43	186.3	186.3	186.3	186.3	2
11:42	186.3	186.3	186.3	186.3	0
11:41	186.3	186.3	186.3	186.25	4
11:40	186.45	186.5	186.5	186.45	7
11:39	186.6	186.85	186.85	186.6	12
11:38	187.05	187.05	187.05	187.05	0
11:37	187.05	187.1	187.1	187.05	5
11:36	186.9	187	187	186.9	5
11:35	187.15	187.15	187.15	187.15	1
11:34	187.7	187.7	187.7	187.7	0
11:33	187.7	187.7	187.7	187.7	0
11:32	187.7	187.7	187.7	187.7	0
11:31	187.7	187.5	187.7	187.5	5
11:30	187	187	187	187	2
11:29	187	186.95	187	186.85	6
11:28	187	187.3	187.3	187	19
11:27	187.45	187.55	187.55	187.45	9
11:26	187.55	187.55	187.55	187.55	0
11:25	187.55	187.55	187.55	187.55	0
11:24	187.55	187.55	187.55	187.55	0
11:23	187.55	187.55	187.55	187.55	1
11:22	187.55	187.55	187.55	187.55	0
11:21	187.55	187.55	187.55	187.55	0
11:20	187.55	187.55	187.55	187.55	2
11:19	187.5	187.5	187.5	187.5	2
11:18	187.5	187.5	187.5	187.5	1
11:17	187.5	187.5	187.5	187.5	0
11:16	187.5	187.5	187.5	187.5	1
11:15	187.5	187.5	187.5	187.5	2
11:14	187.5	187.5	187.5	187.5	0
11:13	187.5	187.5	187.5	187.5	0
11:12	187.5	187.5	187.5	187.5	1
11:11	187.5	187.5	187.5	187.5	6
11:10	187.65	187.65	187.65	187.65	1
11:09	187.5	187.5	187.5	187.5	0
11:08	187.5	187.5	187.5	187.5	1
11:07	187.7	187.55	187.7	187.55	18
11:06	187.55	187.5	187.55	187.5	2
11:05	187.5	187.5	187.5	187.5	1
11:04	187.5	187.5	187.5	187.5	0
11:03	187.5	187.5	187.5	187.5	8
11:02	187.65	187.65	187.65	187.65	0
11:01	187.65	187.65	187.65	187.65	2
11:00	187.7	187.7	187.7	187.7	1
10:59	187.7	187.95	187.95	187.7	2
10:58	187.95	187.95	187.95	187.95	2
10:57	187.8	187.8	187.8	187.8	1
10:56	187.8	188.55	188.55	187.8	8
10:55	188.4	188.65	188.65	188.4	4
10:54	188.6	188.25	188.65	188.25	31
10:53	188.2	188	188.2	188	12
10:52	188	188	188	188	1
10:51	188.15	188.15	188.15	188.15	0
10:50	188.15	188.15	188.15	188.15	1
10:49	187.95	187.95	187.95	187.95	11
10:48	187.9	187.85	187.9	187.85	2
10:47	187.7	187.7	187.7	187.7	1
10:46	187.8	188	188	187.8	9
10:45	188.1	187.95	188.1	187.95	11
10:44	187.85	187.85	187.85	187.85	0
10:43	187.85	187.7	187.85	187.65	6
10:42	187.6	187.5	187.6	187.5	6
10:41	187.4	187.2	187.4	187.2	2
10:40	186.95	187.1	187.1	186.95	5
10:39	187.1	187.1	187.1	187.1	0
10:38	187.1	187.1	187.1	187.1	1
10:37	187.4	187.25	187.4	187.25	3
10:36	187	187	187	187	0
10:35	187	187	187	187	2
10:34	187	187	187	187	3
10:33	187.05	186.95	187.05	186.95	11
10:32	187.05	187.05	187.05	187.05	0
10:31	187.05	187.05	187.05	187.05	0
10:30	187.05	187	187.05	187	7
10:29	187.2	186.2	187.2	186.2	24
10:28	186.2	186.2	186.2	186.2	0
10:27	186.2	186.55	186.55	186.2	13
10:26	186.55	186.55	186.55	186.55	0
10:25	186.55	186.55	186.55	186.55	2
10:24	186.55	186.55	186.55	186.55	3
10:23	186.55	186.65	186.65	186.55	3
10:22	186.7	186.7	186.7	186.7	1
10:21	186.85	186.95	186.95	186.85	3
10:20	186.95	186.95	186.95	186.95	0
10:19	186.95	186.95	186.95	186.95	5
10:18	186.85	186.85	186.85	186.85	0
10:17	186.85	186.6	186.85	186.6	3
10:16	187	187	187	187	1
10:15	187.4	187.4	187.4	187.4	0
10:14	187.4	187	187.4	187	27
10:13	186.55	186.55	186.55	186.55	0
10:12	186.55	186.55	186.55	186.55	0
10:11	186.55	186.55	186.55	186.55	0
10:10	186.55	186.65	186.65	186.55	4
10:09	186.65	186.65	186.65	186.65	0
10:08	186.65	186.7	186.7	186.65	4
10:07	186.65	186.65	186.65	186.65	4
10:06	185.85	185.9	185.9	185.85	2
10:05	186	186	186	186	4
10:04	186.2	186.2	186.2	186.2	2
10:03	186	186	186	186	8
10:02	185.9	185.9	185.9	185.9	1
10:01	186.25	186.2	186.25	186.2	2
10:00	186	186.1	186.1	186	15
09:59	186.5	186.1	186.5	186.1	8
09:58	186.05	186.15	186.15	186.05	3
09:57	186.3	186.3	186.3	186.3	6
09:56	186.2	186.4	186.4	186.2	10
09:55	186.4	186.45	186.45	186.3	12
09:54	186.4	186.4	186.4	186.4	1
09:53	186.45	186.5	186.55	186.4	27
09:52	186.25	186.9	186.9	186.25	18
09:51	187	187	187	187	7
09:50	188.3	188.3	188.3	188.3	0
09:49	188.3	188.3	188.3	188.3	0
09:48	188.3	188.3	188.3	188.3	0
09:47	188.3	188.3	188.3	188.3	10
09:46	188.15	188.15	188.15	188.15	0
09:45	188.15	188.15	188.15	188.15	7
09:44	188	188	188	188	57
09:43	188.3	188.3	188.3	188.3	0
09:42	188.3	188.3	188.3	188.3	0
09:41	188.3	187.95	188.3	187.95	93
09:40	187.3	187.3	187.3	187.3	0
09:39	187.3	187.3	187.3	187.3	0
09:38	187.3	187.3	187.3	187.3	8
09:37	187.1	187	187.1	187	50
09:36	186.15	186.15	186.15	186.15	0
09:35	186.15	186.05	186.15	186.05	18
09:34	186.05	186.05	186.05	186.05	23
09:33	186.8	186.8	186.8	186.8	0
09:32	186.8	186.8	186.8	186.8	15
09:31	186.8	186	186.8	186	23
09:30	185.9	185.75	185.9	185.6	24
09:29	185.5	185.1	185.5	185.1	36
09:28	185	185	185	185	15
09:27	185	184.5	185	184.5	57
09:26	184.7	184.1	184.75	184.1	24
09:25	184.05	183.85	184.05	183.85	34
09:24	183.8	184.65	184.65	183.8	77
09:23	184.6	184.05	184.6	184.05	61
09:22	184.1	184.75	184.75	184.1	48
09:21	184.9	184.85	185.05	184.8	89
09:20	184.8	185.1	185.1	184.8	28
09:19	185	185	185	185	99
09:18	184.95	185	185.05	184.95	144
09:17	186.05	186.15	186.15	186.05	27
09:16	186.25	186.05	186.25	186.05	50
09:15	186.85	186.9	186.95	186.8	74
09:14	186.9	187	187	186.9	34
09:13	187.2	187.7	187.7	187.2	27
09:12	187.95	188.25	188.25	187.95	29
09:11	188.45	188.2	188.45	188.2	22
09:10	188.55	188.55	188.55	188.55	0
09:09	188.55	188.5	188.55	188.5	12
09:08	188.35	188.15	188.35	188.15	9
09:07	188.1	188.4	188.4	188.1	103
09:06	188.75	188.75	188.75	188.75	0
09:05	188.75	188.75	188.75	188.75	29
09:04	189	189.3	189.3	189	70
09:03	189.3	188.5	189.3	188.5	210
09:02	188.5	188.5	188.5	188.5	0
09:01	188.5	188.5	188.5	188.5	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)