| 成交 |
292.00 |
昨收 |
293.00 |
| 漲跌 |
-1.00 |
開盤 |
297.35 |
| 漲跌幅 |
-0.34% |
最高 |
297.35 |
| 買進 |
291.85 |
最低 |
288.00 |
| 賣出 |
292.25 |
單量 |
2 |
| 漲停價 |
351.60 |
總量 |
1452 |
| 跌停價 |
234.40 |
昨量 |
1449 |
55.43% 內盤(781)(628)外盤 44.57%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 291.85 |
21 |
292.25 |
1 |
| 291.70 |
81 |
292.30 |
15 |
| 291.50 |
1 |
292.35 |
2 |
| 291.45 |
16 |
292.40 |
22 |
| 291.40 |
15 |
292.45 |
80 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 292 | 292 | 292 | 292 | 20 |
| 13:29 | 291.9 | 291.9 | 291.9 | 291.9 | 0 |
| 13:28 | 291.9 | 291.9 | 291.9 | 291.9 | 0 |
| 13:27 | 291.9 | 291.9 | 291.9 | 291.9 | 0 |
| 13:26 | 291.9 | 291.9 | 291.9 | 291.9 | 0 |
| 13:25 | 291.9 | 291.9 | 291.9 | 291.9 | 23 |
| 13:24 | 292.6 | 292.6 | 292.6 | 292.6 | 7 |
| 13:23 | 292.4 | 292.3 | 292.4 | 292.3 | 14 |
| 13:22 | 292.2 | 292.2 | 292.2 | 292.2 | 0 |
| 13:21 | 292.2 | 292.2 | 292.2 | 292.2 | 35 |
| 13:20 | 292 | 292 | 292 | 292 | 0 |
| 13:19 | 292 | 292 | 292 | 292 | 0 |
| 13:18 | 292 | 292.05 | 292.05 | 292 | 6 |
| 13:17 | 292.15 | 292.15 | 292.15 | 292.15 | 0 |
| 13:16 | 292.15 | 292.15 | 292.15 | 292.15 | 0 |
| 13:15 | 292.15 | 292.15 | 292.15 | 292.15 | 12 |
| 13:14 | 291.8 | 291.8 | 291.8 | 291.8 | 20 |
| 13:13 | 292.15 | 292.15 | 292.15 | 292.15 | 1 |
| 13:12 | 292.15 | 292.05 | 292.15 | 292.05 | 10 |
| 13:11 | 292.05 | 292.05 | 292.05 | 292.05 | 0 |
| 13:10 | 292.05 | 292.15 | 292.15 | 292.05 | 2 |
| 13:09 | 292.15 | 292 | 292.15 | 292 | 9 |
| 13:08 | 292.2 | 292.2 | 292.2 | 292.2 | 1 |
| 13:07 | 292.45 | 292.5 | 292.5 | 292.45 | 6 |
| 13:06 | 292.45 | 292.45 | 292.45 | 292.45 | 9 |
| 13:05 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 13:04 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 13:03 | 291.5 | 291.5 | 291.5 | 291.5 | 0 |
| 13:02 | 291.5 | 291.5 | 291.5 | 291.5 | 2 |
| 13:01 | 290.6 | 290.6 | 290.6 | 290.6 | 1 |
| 13:00 | 290 | 290 | 290 | 290 | 1 |
| 12:59 | 289.8 | 289.8 | 289.8 | 289.8 | 0 |
| 12:58 | 289.8 | 289.8 | 289.8 | 289.8 | 2 |
| 12:57 | 289.35 | 289.3 | 289.35 | 289.3 | 4 |
| 12:56 | 288.3 | 288.3 | 288.3 | 288.3 | 0 |
| 12:55 | 288.3 | 288.3 | 288.3 | 288.3 | 1 |
| 12:54 | 288.3 | 288 | 288.3 | 288 | 3 |
| 12:53 | 288.2 | 289.15 | 289.15 | 288.2 | 15 |
| 12:52 | 289.5 | 289.6 | 289.6 | 289.5 | 9 |
| 12:51 | 289.65 | 289.65 | 289.65 | 289.65 | 0 |
| 12:50 | 289.65 | 289.65 | 289.65 | 289.65 | 0 |
| 12:49 | 289.65 | 289.65 | 289.65 | 289.65 | 2 |
| 12:48 | 289.8 | 289.8 | 289.8 | 289.8 | 0 |
| 12:47 | 289.8 | 289.8 | 289.8 | 289.8 | 0 |
| 12:46 | 289.8 | 289.8 | 289.8 | 289.8 | 1 |
| 12:45 | 289.5 | 289.7 | 289.7 | 289.5 | 11 |
| 12:44 | 289.7 | 289.7 | 289.7 | 289.7 | 0 |
| 12:43 | 289.7 | 289.6 | 289.7 | 289.6 | 11 |
| 12:42 | 289.5 | 290.1 | 290.1 | 289.5 | 64 |
| 12:41 | 290.2 | 290.5 | 290.5 | 290.2 | 28 |
| 12:40 | 290.5 | 290.5 | 290.5 | 290.5 | 1 |
| 12:39 | 290.8 | 290.8 | 290.8 | 290.8 | 1 |
| 12:38 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 12:37 | 292.2 | 292.2 | 292.2 | 292.2 | 0 |
| 12:36 | 292.2 | 292.2 | 292.2 | 292.2 | 0 |
| 12:35 | 292.2 | 292.2 | 292.2 | 292.2 | 0 |
| 12:34 | 292.2 | 292.2 | 292.2 | 292.2 | 0 |
| 12:33 | 292.2 | 292.2 | 292.2 | 292.2 | 0 |
| 12:32 | 292.2 | 292 | 292.2 | 292 | 4 |
| 12:31 | 291.9 | 291.6 | 291.9 | 291.6 | 3 |
| 12:30 | 291.6 | 291.6 | 291.6 | 291.6 | 0 |
| 12:29 | 291.6 | 291.6 | 291.6 | 291.6 | 1 |
| 12:28 | 291.9 | 291.9 | 291.9 | 291.9 | 0 |
| 12:27 | 291.9 | 291.9 | 291.9 | 291.9 | 0 |
| 12:26 | 291.9 | 291.9 | 291.9 | 291.9 | 0 |
| 12:25 | 291.9 | 291.9 | 291.9 | 291.9 | 0 |
| 12:24 | 291.9 | 291.7 | 291.9 | 291.7 | 4 |
| 12:23 | 291.6 | 291.6 | 291.6 | 291.6 | 0 |
| 12:22 | 291.6 | 291.6 | 291.6 | 291.6 | 1 |
| 12:21 | 290.7 | 290.7 | 290.7 | 290.65 | 12 |
| 12:20 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:19 | 290.5 | 290.5 | 290.5 | 290.5 | 0 |
| 12:18 | 290.5 | 290.75 | 290.75 | 290.5 | 5 |
| 12:17 | 290.7 | 291.1 | 291.1 | 290.7 | 9 |
| 12:16 | 291.5 | 291.5 | 291.5 | 291.5 | 3 |
| 12:15 | 291.75 | 291.75 | 291.75 | 291.75 | 5 |
| 12:14 | 291.75 | 292.15 | 292.15 | 291.75 | 3 |
| 12:13 | 292 | 292 | 292 | 292 | 0 |
| 12:12 | 292 | 292 | 292 | 292 | 15 |
| 12:11 | 291.7 | 291.7 | 291.7 | 291.7 | 0 |
| 12:10 | 291.7 | 291.5 | 291.7 | 291.5 | 2 |
| 12:09 | 290.9 | 291.25 | 291.25 | 290.9 | 4 |
| 12:08 | 291.25 | 291.25 | 291.25 | 291.25 | 0 |
| 12:07 | 291.25 | 291.25 | 291.25 | 291.25 | 0 |
| 12:06 | 291.25 | 290.95 | 291.25 | 290.95 | 6 |
| 12:05 | 290.95 | 290.95 | 290.95 | 290.95 | 7 |
| 12:04 | 291.05 | 291.05 | 291.05 | 291.05 | 1 |
| 12:03 | 290.75 | 290.75 | 290.75 | 290.75 | 0 |
| 12:02 | 290.75 | 290.75 | 290.75 | 290.75 | 0 |
| 12:01 | 290.75 | 290.75 | 290.75 | 290.75 | 0 |
| 12:00 | 290.75 | 291.05 | 291.05 | 290.75 | 19 |
| 11:59 | 291.4 | 291.4 | 291.4 | 291.4 | 0 |
| 11:58 | 291.4 | 291.4 | 291.4 | 291.4 | 0 |
| 11:57 | 291.4 | 291.4 | 291.4 | 291.4 | 14 |
| 11:56 | 291.5 | 291.5 | 291.5 | 291.5 | 1 |
| 11:55 | 291.4 | 291.4 | 291.4 | 291.4 | 0 |
| 11:54 | 291.4 | 291.4 | 291.4 | 291.4 | 1 |
| 11:53 | 291.65 | 291.65 | 291.65 | 291.65 | 1 |
| 11:52 | 292 | 292.25 | 292.25 | 292 | 11 |
| 11:51 | 292.6 | 292.6 | 292.6 | 292.6 | 0 |
| 11:50 | 292.6 | 292.6 | 292.6 | 292.6 | 0 |
| 11:49 | 292.6 | 292.6 | 292.6 | 292.6 | 0 |
| 11:48 | 292.6 | 292.6 | 292.6 | 292.6 | 1 |
| 11:47 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:46 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:45 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:44 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:43 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:42 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:41 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:40 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 11:39 | 292.5 | 292.5 | 292.5 | 292.5 | 1 |
| 11:38 | 292 | 292 | 292 | 292 | 0 |
| 11:37 | 292 | 292 | 292 | 292 | 0 |
| 11:36 | 292 | 292 | 292 | 292 | 1 |
| 11:35 | 292.05 | 292.75 | 292.75 | 292.05 | 2 |
| 11:34 | 292.05 | 292.05 | 292.05 | 292.05 | 0 |
| 11:33 | 292.05 | 292.05 | 292.05 | 292.05 | 0 |
| 11:32 | 292.05 | 292.05 | 292.05 | 292.05 | 17 |
| 11:31 | 291.4 | 291.4 | 291.4 | 291.4 | 0 |
| 11:30 | 291.4 | 291.4 | 291.4 | 291.4 | 7 |
| 11:29 | 290.4 | 290.4 | 290.4 | 290.4 | 0 |
| 11:28 | 290.4 | 291 | 291 | 290.4 | 21 |
| 11:27 | 291.35 | 291.35 | 291.35 | 291.35 | 4 |
| 11:26 | 292 | 291.85 | 292 | 291.85 | 7 |
| 11:25 | 291.55 | 291.6 | 291.6 | 291.55 | 18 |
| 11:24 | 292 | 292 | 292 | 292 | 70 |
| 11:23 | 292.1 | 292.1 | 292.1 | 292.1 | 22 |
| 11:22 | 292.25 | 292.25 | 292.25 | 292.25 | 0 |
| 11:21 | 292.25 | 292.25 | 292.25 | 292.25 | 0 |
| 11:20 | 292.25 | 292.4 | 292.4 | 292.25 | 3 |
| 11:19 | 293.05 | 293.05 | 293.05 | 293.05 | 0 |
| 11:18 | 293.05 | 293.05 | 293.05 | 293.05 | 0 |
| 11:17 | 293.05 | 293.05 | 293.05 | 293.05 | 2 |
| 11:16 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:15 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:14 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:13 | 294.5 | 294.5 | 294.5 | 294.5 | 28 |
| 11:12 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:11 | 294.5 | 294.5 | 294.5 | 294.5 | 0 |
| 11:10 | 294.5 | 294.5 | 294.5 | 294.5 | 4 |
| 11:09 | 293.9 | 293.9 | 293.9 | 293.9 | 0 |
| 11:08 | 293.9 | 293.9 | 293.9 | 293.9 | 3 |
| 11:07 | 294.45 | 294.45 | 294.45 | 294.45 | 0 |
| 11:06 | 294.45 | 294.45 | 294.45 | 294.45 | 0 |
| 11:05 | 294.45 | 294.45 | 294.45 | 294.45 | 0 |
| 11:04 | 294.45 | 294.45 | 294.45 | 294.45 | 0 |
| 11:03 | 294.45 | 294.45 | 294.45 | 294.45 | 0 |
| 11:02 | 294.45 | 294.2 | 294.45 | 294.2 | 12 |
| 11:01 | 294 | 294 | 294 | 294 | 9 |
| 11:00 | 294 | 294 | 294 | 294 | 0 |
| 10:59 | 294 | 294 | 294 | 294 | 0 |
| 10:58 | 294 | 294 | 294 | 294 | 12 |
| 10:57 | 294 | 294 | 294 | 294 | 0 |
| 10:56 | 294 | 294 | 294 | 294 | 0 |
| 10:55 | 294 | 294 | 294 | 294 | 0 |
| 10:54 | 294 | 294 | 294 | 294 | 0 |
| 10:53 | 294 | 294 | 294 | 294 | 1 |
| 10:52 | 294.2 | 294 | 294.2 | 294 | 6 |
| 10:51 | 294.1 | 294.1 | 294.1 | 294.1 | 0 |
| 10:50 | 294.1 | 293.95 | 294.1 | 293.95 | 15 |
| 10:49 | 293.7 | 293.7 | 293.7 | 293.7 | 5 |
| 10:48 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 10:47 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 10:46 | 292.5 | 292.5 | 292.5 | 292.5 | 1 |
| 10:45 | 292.75 | 292.75 | 292.75 | 292.75 | 0 |
| 10:44 | 292.75 | 292.75 | 292.75 | 292.75 | 0 |
| 10:43 | 292.75 | 292.75 | 292.75 | 292.75 | 0 |
| 10:42 | 292.75 | 292.75 | 292.75 | 292.75 | 0 |
| 10:41 | 292.75 | 292.75 | 292.75 | 292.75 | 0 |
| 10:40 | 292.75 | 292.75 | 292.75 | 292.75 | 6 |
| 10:39 | 294 | 294 | 294 | 294 | 0 |
| 10:38 | 294 | 294 | 294 | 294 | 0 |
| 10:37 | 294 | 293.9 | 294 | 293.9 | 4 |
| 10:36 | 293.7 | 293.65 | 293.7 | 293.65 | 3 |
| 10:35 | 293.75 | 293.75 | 293.75 | 293.75 | 0 |
| 10:34 | 293.75 | 293.75 | 293.75 | 293.75 | 5 |
| 10:33 | 293 | 293 | 293 | 293 | 0 |
| 10:32 | 293 | 293 | 293 | 293 | 0 |
| 10:31 | 293 | 293 | 293 | 293 | 2 |
| 10:30 | 293 | 293 | 293 | 293 | 0 |
| 10:29 | 293 | 293 | 293 | 293 | 2 |
| 10:28 | 292.6 | 292.6 | 292.6 | 292.6 | 8 |
| 10:27 | 293 | 293 | 293 | 293 | 1 |
| 10:26 | 293.95 | 293.95 | 293.95 | 293.95 | 2 |
| 10:25 | 293.6 | 293.6 | 293.6 | 293.6 | 0 |
| 10:24 | 293.6 | 293.15 | 293.6 | 293.15 | 5 |
| 10:23 | 293.95 | 293.95 | 293.95 | 293.95 | 0 |
| 10:22 | 293.95 | 293.95 | 293.95 | 293.95 | 0 |
| 10:21 | 293.95 | 293.95 | 293.95 | 293.95 | 0 |
| 10:20 | 293.95 | 293.95 | 293.95 | 293.95 | 51 |
| 10:19 | 294.2 | 294.2 | 294.2 | 294.2 | 0 |
| 10:18 | 294.2 | 294.2 | 294.2 | 294.2 | 8 |
| 10:17 | 293.7 | 293.7 | 293.7 | 293.7 | 0 |
| 10:16 | 293.7 | 293.5 | 293.7 | 293.5 | 27 |
| 10:15 | 293.5 | 293.5 | 293.5 | 293.5 | 0 |
| 10:14 | 293.5 | 293.5 | 293.5 | 293.5 | 2 |
| 10:13 | 293.1 | 293.1 | 293.1 | 293.1 | 14 |
| 10:12 | 292 | 292 | 292 | 292 | 0 |
| 10:11 | 292 | 292 | 292 | 292 | 0 |
| 10:10 | 292 | 292 | 292 | 292 | 1 |
| 10:09 | 292.45 | 292.45 | 292.45 | 292.45 | 0 |
| 10:08 | 292.45 | 292.45 | 292.45 | 292.45 | 0 |
| 10:07 | 292.45 | 292.45 | 292.45 | 292.45 | 0 |
| 10:06 | 292.45 | 292.45 | 292.45 | 292.45 | 3 |
| 10:05 | 292.3 | 292.3 | 292.3 | 292.3 | 17 |
| 10:04 | 292.25 | 292.25 | 292.25 | 292.25 | 0 |
| 10:03 | 292.25 | 292.25 | 292.25 | 292.25 | 0 |
| 10:02 | 292.25 | 292.25 | 292.25 | 292.25 | 0 |
| 10:01 | 292.25 | 292.25 | 292.25 | 292.25 | 0 |
| 10:00 | 292.25 | 292.25 | 292.25 | 292.25 | 0 |
| 09:59 | 292.25 | 292.25 | 292.25 | 292.25 | 0 |
| 09:58 | 292.25 | 292.25 | 292.25 | 292.25 | 0 |
| 09:57 | 292.25 | 292.25 | 292.25 | 292.25 | 0 |
| 09:56 | 292.25 | 292.25 | 292.25 | 292.25 | 16 |
| 09:55 | 292.05 | 292.05 | 292.05 | 292.05 | 0 |
| 09:54 | 292.05 | 292.05 | 292.05 | 292.05 | 0 |
| 09:53 | 292.05 | 292.05 | 292.05 | 292.05 | 0 |
| 09:52 | 292.05 | 292.05 | 292.05 | 292.05 | 0 |
| 09:51 | 292.05 | 292.05 | 292.05 | 292.05 | 0 |
| 09:50 | 292.05 | 292.05 | 292.05 | 292.05 | 0 |
| 09:49 | 292.05 | 292.05 | 292.05 | 292.05 | 4 |
| 09:48 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:47 | 292.5 | 292.5 | 292.5 | 292.5 | 0 |
| 09:46 | 292.5 | 292 | 292.5 | 292 | 16 |
| 09:45 | 291.8 | 291.8 | 291.8 | 291.8 | 0 |
| 09:44 | 291.8 | 291.8 | 291.8 | 291.8 | 0 |
| 09:43 | 291.8 | 291.8 | 291.8 | 291.8 | 1 |
| 09:42 | 291.55 | 291.55 | 291.55 | 291.55 | 0 |
| 09:41 | 291.55 | 290.1 | 291.55 | 290.1 | 22 |
| 09:40 | 291.3 | 291.45 | 291.45 | 291.3 | 90 |
| 09:39 | 292.2 | 292.3 | 292.3 | 292.2 | 35 |
| 09:38 | 293.55 | 293.55 | 293.55 | 293.55 | 0 |
| 09:37 | 293.55 | 293.55 | 293.55 | 293.55 | 0 |
| 09:36 | 293.55 | 293.55 | 293.55 | 293.55 | 0 |
| 09:35 | 293.55 | 293.55 | 293.55 | 293.55 | 0 |
| 09:34 | 293.55 | 293.55 | 293.55 | 293.55 | 0 |
| 09:33 | 293.55 | 293.55 | 293.55 | 293.55 | 0 |
| 09:32 | 293.55 | 293.55 | 293.55 | 293.55 | 0 |
| 09:31 | 293.55 | 293.55 | 293.55 | 293.55 | 0 |
| 09:30 | 293.55 | 294.3 | 294.3 | 293.55 | 5 |
| 09:29 | 294.3 | 294.3 | 294.3 | 294.3 | 6 |
| 09:28 | 293.95 | 293.9 | 293.95 | 293.9 | 7 |
| 09:27 | 293 | 292.3 | 293 | 292.3 | 15 |
| 09:26 | 292.3 | 292.3 | 292.3 | 292.3 | 2 |
| 09:25 | 292.2 | 292.2 | 292.2 | 292.2 | 0 |
| 09:24 | 292.2 | 292.15 | 292.2 | 292.15 | 3 |
| 09:23 | 291.8 | 291.8 | 291.8 | 291.8 | 3 |
| 09:22 | 292.3 | 292.3 | 292.3 | 292.3 | 1 |
| 09:21 | 291.8 | 291.9 | 291.9 | 291.8 | 5 |
| 09:20 | 292.4 | 293.6 | 293.6 | 292.4 | 7 |
| 09:19 | 293.6 | 293.4 | 293.6 | 293.4 | 5 |
| 09:18 | 293.2 | 292.2 | 293.2 | 292 | 16 |
| 09:17 | 292.25 | 292.3 | 292.3 | 292.25 | 12 |
| 09:16 | 292.75 | 292.5 | 292.75 | 292.5 | 10 |
| 09:15 | 293 | 293.35 | 293.35 | 293 | 31 |
| 09:14 | 294 | 295 | 295 | 294 | 14 |
| 09:13 | 295 | 295 | 295 | 295 | 8 |
| 09:12 | 295.05 | 295 | 295.05 | 294.85 | 13 |
| 09:11 | 295.8 | 295.8 | 295.8 | 295.8 | 0 |
| 09:10 | 295.8 | 297 | 297 | 295.8 | 11 |
| 09:09 | 296.35 | 296 | 296.35 | 296 | 13 |
| 09:08 | 295.75 | 295.75 | 295.75 | 295.75 | 16 |
| 09:07 | 295.5 | 295.55 | 295.55 | 295.5 | 72 |
| 09:06 | 295.9 | 295.9 | 295.9 | 295.9 | 0 |
| 09:05 | 295.9 | 296.25 | 296.25 | 295.9 | 3 |
| 09:04 | 296.3 | 297.1 | 297.1 | 296.3 | 56 |
| 09:03 | 297.15 | 298 | 298 | 297 | 26 |
| 09:02 | 298 | 297.35 | 298 | 297.35 | 28 |
| 09:01 | 297.35 | 297.35 | 297.35 | 297.35 | 0 |
上市
| 指數 |
44225.91 |
昨收 |
44396.70 |
| 漲跌 |
-170.79 |
高點 |
44816.64 |
| 漲跌幅 |
-0.38 |
低點 |
43941.56 |
| 成交金額 |
8207.46億 |
成交張數 |
9269424(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
384.19 |
昨收 |
391.37 |
| 漲跌 |
-7.18 |
高點 |
394.28 |
| 漲跌幅 |
-1.83 |
低點 |
382.71 |
| 成交金額 |
2069.70億 |
成交張數 |
1898712(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |