成交	97.50	昨收	96.10
漲跌	1.40	開盤	96.45
漲跌幅	1.46%	最高	97.65
買進	97.50	最低	96.40
賣出	97.55	單量	8
漲停價	115.30	總量	3981
跌停價	76.90	昨量	3137

委買價	委買量	委賣價	委賣量
97.50	65	97.55	22
97.45	263	97.60	32
97.40	235	97.65	38
97.35	249	97.70	132
97.30	16	97.75	120

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	98
13:29	97.65	97.65	97.65	97.65	0
13:28	97.65	97.65	97.65	97.65	0
13:27	97.65	97.65	97.65	97.65	0
13:26	97.65	97.65	97.65	97.65	0
13:25	97.65	97.55	97.65	97.55	121
13:24	97.55	97.55	97.55	97.55	2
13:23	97.55	97.5	97.55	97.5	18
13:22	97.5	97.5	97.55	97.45	34
13:21	97.4	97.5	97.5	97.4	5
13:20	97.5	97.5	97.5	97.5	2
13:19	97.5	97.55	97.55	97.5	9
13:18	97.45	97.45	97.45	97.45	5
13:17	97.5	97.5	97.5	97.5	29
13:16	97.5	97.5	97.5	97.5	4
13:15	97.55	97.55	97.55	97.55	7
13:14	97.6	97.6	97.6	97.6	2
13:13	97.6	97.6	97.6	97.6	6
13:12	97.6	97.6	97.6	97.6	5
13:11	97.6	97.55	97.6	97.55	79
13:10	97.5	97.5	97.5	97.5	10
13:09	97.55	97.5	97.55	97.5	24
13:08	97.45	97.45	97.5	97.45	3
13:07	97.45	97.45	97.45	97.45	1
13:06	97.45	97.45	97.45	97.45	4
13:05	97.5	97.35	97.5	97.35	304
13:04	97.35	97.35	97.35	97.35	41
13:03	97.3	97.25	97.3	97.25	12
13:02	97.25	97.25	97.25	97.25	5
13:01	97.35	97.25	97.35	97.25	94
13:00	97.2	97.2	97.2	97.2	1
12:59	97.25	97.25	97.25	97.25	1
12:58	97.2	97.2	97.2	97.2	33
12:57	97.2	97.2	97.2	97.2	0
12:56	97.2	97.2	97.2	97.2	0
12:55	97.2	97.2	97.2	97.15	12
12:54	97.15	97.2	97.2	97.15	11
12:53	97.25	97.2	97.25	97.2	2
12:52	97.2	97.2	97.2	97.2	1
12:51	97.2	97.2	97.2	97.2	2
12:50	97.25	97.25	97.25	97.25	8
12:49	97.3	97.3	97.3	97.3	5
12:48	97.35	97.35	97.35	97.35	2
12:47	97.35	97.35	97.35	97.35	5
12:46	97.35	97.35	97.35	97.35	0
12:45	97.35	97.3	97.35	97.3	4
12:44	97.3	97.3	97.3	97.3	5
12:43	97.3	97.3	97.3	97.3	0
12:42	97.3	97.3	97.3	97.3	1
12:41	97.3	97.3	97.3	97.3	0
12:40	97.3	97.3	97.3	97.3	0
12:39	97.3	97.3	97.3	97.3	6
12:38	97.3	97.2	97.3	97.2	103
12:37	97.25	97.25	97.25	97.25	1
12:36	97.2	97.2	97.2	97.2	10
12:35	97.15	97.15	97.15	97.15	1
12:34	97.15	97.15	97.15	97.15	1
12:33	97.2	97.2	97.2	97.2	12
12:32	97.2	97.2	97.2	97.2	26
12:31	97.2	97.2	97.2	97.2	6
12:30	97.2	97.2	97.2	97.2	6
12:29	97.15	97.15	97.15	97.15	0
12:28	97.15	97.15	97.15	97.15	2
12:27	97.2	97.2	97.2	97.2	11
12:26	97.25	97.25	97.25	97.25	0
12:25	97.25	97.2	97.25	97.2	2
12:24	97.2	97.2	97.2	97.2	1
12:23	97.2	97.2	97.2	97.2	9
12:22	97.15	97.15	97.15	97.15	3
12:21	97.15	97.15	97.15	97.15	1
12:20	97.15	97.15	97.15	97.15	6
12:19	97.15	97.2	97.2	97.15	2
12:18	97.25	97.25	97.25	97.25	0
12:17	97.25	97.25	97.25	97.25	0
12:16	97.25	97.25	97.25	97.25	0
12:15	97.25	97.25	97.25	97.25	4
12:14	97.2	97.2	97.2	97.2	1
12:13	97.2	97.2	97.2	97.2	4
12:12	97.3	97.3	97.3	97.3	0
12:11	97.3	97.3	97.3	97.3	0
12:10	97.3	97.25	97.3	97.25	10
12:09	97.15	97.15	97.15	97.15	1
12:08	97.25	97.25	97.25	97.25	0
12:07	97.25	97.25	97.25	97.25	1
12:06	97.25	97.25	97.25	97.25	1
12:05	97.2	97.2	97.2	97.2	1
12:04	97.2	97.2	97.2	97.2	2
12:03	97.25	97.25	97.25	97.25	4
12:02	97.2	97.2	97.2	97.2	0
12:01	97.2	97.25	97.25	97.2	2
12:00	97.25	97.25	97.25	97.25	3
11:59	97.25	97.2	97.25	97.2	2
11:58	97.2	97.2	97.2	97.2	1
11:57	97.2	97.2	97.2	97.2	1
11:56	97.3	97.3	97.3	97.3	6
11:55	97.25	97.25	97.25	97.25	14
11:54	97.25	97.2	97.25	97.2	27
11:53	97.2	97.2	97.2	97.2	11
11:52	97.2	97.2	97.2	97.2	5
11:51	97.2	97.2	97.2	97.2	3
11:50	97.2	97.2	97.2	97.15	5
11:49	97.2	97.2	97.2	97.2	1
11:48	97.2	97.2	97.2	97.2	1
11:47	97.25	97.25	97.25	97.25	0
11:46	97.25	97.25	97.25	97.25	26
11:45	97.25	97.25	97.25	97.25	1
11:44	97.2	97.2	97.2	97.2	1
11:43	97.25	97.25	97.25	97.25	0
11:42	97.25	97.2	97.25	97.2	3
11:41	97.2	97.2	97.2	97.2	4
11:40	97.2	97.2	97.2	97.2	4
11:39	97.25	97.25	97.25	97.25	0
11:38	97.25	97.25	97.25	97.25	1
11:37	97.25	97.25	97.25	97.25	5
11:36	97.3	97.25	97.3	97.25	7
11:35	97.25	97.3	97.3	97.25	13
11:34	97.3	97.3	97.35	97.3	4
11:33	97.3	97.3	97.3	97.3	1
11:32	97.3	97.3	97.3	97.3	4
11:31	97.3	97.3	97.3	97.3	19
11:30	97.25	97.25	97.25	97.25	0
11:29	97.25	97.25	97.25	97.25	5
11:28	97.25	97.2	97.25	97.2	5
11:27	97.25	97.25	97.25	97.25	1
11:26	97.25	97.25	97.25	97.25	13
11:25	97.25	97.25	97.25	97.25	0
11:24	97.25	97.25	97.25	97.25	1
11:23	97.3	97.3	97.3	97.3	1
11:22	97.4	97.4	97.4	97.4	0
11:21	97.4	97.4	97.4	97.4	0
11:20	97.4	97.4	97.4	97.4	0
11:19	97.4	97.4	97.4	97.4	3
11:18	97.4	97.4	97.4	97.4	0
11:17	97.4	97.35	97.4	97.35	22
11:16	97.35	97.35	97.35	97.35	1
11:15	97.35	97.3	97.35	97.3	38
11:14	97.3	97.3	97.3	97.3	7
11:13	97.35	97.3	97.35	97.3	3
11:12	97.4	97.4	97.4	97.4	1
11:11	97.4	97.35	97.4	97.35	25
11:10	97.35	97.35	97.35	97.35	2
11:09	97.35	97.25	97.35	97.25	103
11:08	97.25	97.25	97.25	97.25	0
11:07	97.25	97.2	97.25	97.2	33
11:06	97.2	97.2	97.2	97.2	12
11:05	97.15	97.15	97.15	97.15	1
11:04	97.15	97.1	97.15	97.1	9
11:03	97.1	97.1	97.1	97.1	1
11:02	97.2	97.2	97.2	97.2	0
11:01	97.2	97.2	97.2	97.2	17
11:00	97.15	97.15	97.15	97.15	2
10:59	97.2	97.2	97.2	97.2	0
10:58	97.2	97.2	97.25	97.2	125
10:57	97.2	97.2	97.2	97.2	1
10:56	97.15	97.15	97.15	97.1	7
10:55	97.1	97.1	97.1	97.1	7
10:54	97.1	97.1	97.1	97.1	0
10:53	97.1	97.1	97.1	97.1	1
10:52	97.15	97.15	97.15	97.15	4
10:51	97.2	97.15	97.2	97.15	4
10:50	97.15	97.15	97.15	97.15	20
10:49	97.1	97.1	97.1	97.1	1
10:48	97.1	97.1	97.1	97.1	15
10:47	97.1	97.1	97.1	97.1	0
10:46	97.1	97.1	97.1	97.1	0
10:45	97.1	97.1	97.1	97.1	5
10:44	97.1	97.1	97.1	97.1	1
10:43	97.15	97.15	97.15	97.15	0
10:42	97.15	97.15	97.15	97.15	1
10:41	97.15	97.15	97.15	97.15	6
10:40	97.1	97.1	97.1	97.1	0
10:39	97.1	97.05	97.1	97.05	11
10:38	97.1	97.1	97.1	97.1	1
10:37	97.1	97.1	97.1	97.1	4
10:36	97.1	97.1	97.1	97.1	4
10:35	97.05	97.05	97.05	97.05	2
10:34	97.05	97.05	97.05	97.05	1
10:33	97.1	97.1	97.1	97.1	2
10:32	97.1	97.1	97.1	97.1	2
10:31	97.25	97.25	97.25	97.25	3
10:30	97.25	97.2	97.25	97.2	27
10:29	97.2	97.2	97.2	97.2	11
10:28	97.2	97.2	97.2	97.2	11
10:27	97.25	97.25	97.25	97.25	0
10:26	97.25	97.15	97.25	97.15	79
10:25	97.1	97.15	97.15	97.1	5
10:24	97.15	97.15	97.15	97.15	9
10:23	97.1	97.05	97.1	97.05	35
10:22	97.05	97.05	97.05	97.05	2
10:21	97	97.05	97.05	97	2
10:20	97.05	97	97.05	97	17
10:19	97	97	97	97	11
10:18	97	97	97	97	0
10:17	97	97	97	97	13
10:16	96.95	96.95	96.95	96.95	3
10:15	97	97	97	97	0
10:14	97	97	97	97	14
10:13	96.95	96.95	96.95	96.95	0
10:12	96.95	96.95	96.95	96.95	7
10:11	96.95	96.95	96.95	96.95	0
10:10	96.95	96.95	96.95	96.95	0
10:09	96.95	96.95	96.95	96.95	6
10:08	97	97	97	97	3
10:07	97	97	97	97	4
10:06	97.05	97.05	97.05	97.05	4
10:05	97.05	97.05	97.05	97.05	2
10:04	97.1	97.15	97.15	97.1	4
10:03	97.2	97.2	97.2	97.2	58
10:02	97.15	97	97.15	97	212
10:01	96.95	96.95	96.95	96.95	62
10:00	96.85	96.85	96.85	96.85	2
09:59	96.9	96.9	96.9	96.9	3
09:58	96.9	96.9	96.9	96.9	9
09:57	96.9	96.9	96.9	96.9	9
09:56	96.85	96.9	96.9	96.85	92
09:55	96.8	96.8	96.8	96.8	2
09:54	96.85	96.85	96.85	96.85	207
09:53	96.6	96.6	96.6	96.6	1
09:52	96.6	96.6	96.6	96.6	37
09:51	96.6	96.6	96.6	96.6	0
09:50	96.6	96.6	96.6	96.6	0
09:49	96.6	96.6	96.6	96.6	0
09:48	96.6	96.55	96.6	96.55	9
09:47	96.55	96.55	96.6	96.55	5
09:46	96.55	96.55	96.6	96.55	49
09:45	96.5	96.5	96.5	96.5	14
09:44	96.5	96.5	96.5	96.5	0
09:43	96.5	96.5	96.5	96.5	5
09:42	96.5	96.55	96.55	96.5	7
09:41	96.55	96.55	96.55	96.55	19
09:40	96.5	96.5	96.5	96.5	42
09:39	96.45	96.45	96.45	96.45	21
09:38	96.4	96.4	96.45	96.4	16
09:37	96.45	96.45	96.45	96.45	8
09:36	96.45	96.45	96.45	96.45	4
09:35	96.5	96.5	96.5	96.5	0
09:34	96.5	96.5	96.5	96.5	0
09:33	96.5	96.55	96.55	96.5	2
09:32	96.5	96.5	96.5	96.5	6
09:31	96.55	96.55	96.55	96.55	4
09:30	96.6	96.55	96.6	96.55	10
09:29	96.55	96.5	96.55	96.5	16
09:28	96.5	96.55	96.55	96.5	23
09:27	96.55	96.55	96.55	96.55	0
09:26	96.55	96.6	96.6	96.55	3
09:25	96.7	96.65	96.7	96.6	40
09:24	96.6	96.65	96.65	96.6	7
09:23	96.65	96.6	96.65	96.6	17
09:22	96.65	96.65	96.65	96.65	1
09:21	96.75	96.75	96.75	96.75	0
09:20	96.75	96.75	96.75	96.75	15
09:19	96.75	96.7	96.75	96.65	56
09:18	96.7	96.7	96.7	96.7	0
09:17	96.7	96.65	96.7	96.65	28
09:16	96.65	96.6	96.65	96.6	13
09:15	96.7	96.65	96.7	96.65	20
09:14	96.6	96.6	96.6	96.6	2
09:13	96.7	96.85	96.85	96.7	6
09:12	96.85	96.8	96.85	96.8	31
09:11	96.8	96.75	96.8	96.75	23
09:10	96.7	96.75	96.8	96.7	7
09:09	96.8	96.75	96.8	96.7	60
09:08	96.85	96.85	96.85	96.85	10
09:07	96.85	96.75	96.9	96.75	58
09:06	96.75	96.7	96.75	96.65	49
09:05	96.7	96.65	96.7	96.65	24
09:04	96.65	96.6	96.65	96.6	51
09:03	96.55	96.45	96.65	96.45	273
09:02	96.45	96.45	96.45	96.45	0
09:01	96.45	96.45	96.45	96.45	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)