成交	131.20	昨收	132.05
漲跌	-0.85	開盤	132.30
漲跌幅	-0.64%	最高	133.10
買進	131.20	最低	130.55
賣出	131.25	單量	2
漲停價	158.45	總量	2221
跌停價	105.65	昨量	5249

委買價	委買量	委賣價	委賣量
131.20	15	131.25	37
131.15	3	131.30	61
131.10	10	131.40	88
131.05	68	131.45	54
131.00	130	131.50	60

時間	成交	開	高	低	量
13:30	131.2	131.2	131.2	131.2	2
13:29	131.1	131.1	131.1	131.1	0
13:28	131.1	131.1	131.1	131.1	0
13:27	131.1	131.1	131.1	131.1	0
13:26	131.1	131.1	131.1	131.1	0
13:25	131.1	131.1	131.1	131.1	38
13:24	131	131	131	131	0
13:23	131	131	131	131	0
13:22	131	131	131	131	5
13:21	131	131	131	131	39
13:20	130.95	130.95	130.95	130.95	0
13:19	130.95	130.95	130.95	130.95	0
13:18	130.95	130.95	130.95	130.95	0
13:17	130.95	130.95	130.95	130.95	3
13:16	130.95	130.95	130.95	130.95	1
13:15	130.95	130.95	130.95	130.95	48
13:14	131	131	131	131	0
13:13	131	131	131	131	57
13:12	130.85	130.85	130.85	130.85	0
13:11	130.85	130.85	130.85	130.85	0
13:10	130.85	130.85	130.85	130.85	0
13:09	130.85	130.85	130.85	130.85	0
13:08	130.85	130.85	130.85	130.85	7
13:07	130.9	130.9	130.9	130.9	1
13:06	130.8	130.8	130.8	130.8	23
13:05	130.8	130.8	130.8	130.8	1
13:04	130.6	130.7	130.7	130.6	71
13:03	130.55	130.55	130.55	130.55	22
13:02	130.7	130.75	130.75	130.7	49
13:01	130.85	130.85	130.85	130.85	24
13:00	131.25	131.25	131.25	131.25	0
12:59	131.25	131.25	131.25	131.25	4
12:58	131	131	131	131	7
12:57	130.9	130.9	130.9	130.85	29
12:56	130.95	130.95	130.95	130.95	24
12:55	130.8	130.8	130.8	130.8	0
12:54	130.8	130.8	130.8	130.8	7
12:53	130.8	130.85	130.85	130.8	39
12:52	131	131	131	131	32
12:51	131.05	131.05	131.05	131.05	14
12:50	131.1	131.15	131.15	131.1	16
12:49	131.25	131.25	131.25	131.25	0
12:48	131.25	131.25	131.25	131.25	6
12:47	131.25	131.25	131.25	131.25	0
12:46	131.25	131.35	131.35	131.05	53
12:45	131.3	131.35	131.35	131.3	4
12:44	131.3	131.3	131.3	131.3	17
12:43	131.35	131.4	131.4	131.35	14
12:42	131.45	131.45	131.45	131.45	6
12:41	131.45	131.45	131.45	131.45	4
12:40	131.5	131.5	131.5	131.5	2
12:39	131.5	131.5	131.5	131.5	3
12:38	131.45	131.45	131.45	131.45	10
12:37	131.5	131.5	131.5	131.5	3
12:36	131.5	131.55	131.55	131.5	24
12:35	131.7	131.75	131.75	131.7	23
12:34	131.85	131.85	131.85	131.85	0
12:33	131.85	131.85	131.85	131.85	9
12:32	131.9	131.9	131.9	131.9	1
12:31	131.9	131.9	131.9	131.9	5
12:30	131.8	131.8	131.8	131.8	0
12:29	131.8	131.85	131.85	131.8	24
12:28	131.95	131.95	131.95	131.95	76
12:27	132.2	132.2	132.2	132.2	0
12:26	132.2	132.2	132.2	132.2	18
12:25	132.25	132.25	132.25	132.25	0
12:24	132.25	132.25	132.25	132.25	0
12:23	132.25	132.25	132.25	132.25	11
12:22	132.3	132.3	132.3	132.3	1
12:21	132.35	132.35	132.35	132.35	27
12:20	132.45	132.45	132.45	132.45	1
12:19	132.45	132.45	132.45	132.45	8
12:18	132.5	132.5	132.5	132.5	0
12:17	132.5	132.5	132.5	132.5	2
12:16	132.5	132.5	132.5	132.5	1
12:15	132.5	132.5	132.5	132.5	0
12:14	132.5	132.5	132.5	132.5	0
12:13	132.5	132.5	132.5	132.5	0
12:12	132.5	132.5	132.5	132.5	2
12:11	132.45	132.45	132.45	132.45	7
12:10	132.45	132.45	132.45	132.45	4
12:09	132.5	132.5	132.5	132.5	0
12:08	132.5	132.5	132.5	132.5	0
12:07	132.5	132.5	132.5	132.5	10
12:06	132.6	132.6	132.6	132.6	0
12:05	132.6	132.6	132.6	132.6	0
12:04	132.6	132.6	132.6	132.6	0
12:03	132.6	132.8	132.8	132.6	47
12:02	132.85	132.85	132.85	132.85	0
12:01	132.85	132.85	132.85	132.85	10
12:00	132.9	132.9	132.9	132.9	2
11:59	132.9	132.9	132.9	132.9	1
11:58	133	133	133	133	1
11:57	133	133	133	133	0
11:56	133	133	133	133	15
11:55	132.95	132.9	132.95	132.9	4
11:54	132.9	132.9	132.9	132.9	0
11:53	132.9	132.9	132.9	132.9	3
11:52	132.95	132.95	132.95	132.95	0
11:51	132.95	132.95	132.95	132.95	0
11:50	132.95	132.95	132.95	132.95	0
11:49	132.95	132.95	132.95	132.95	0
11:48	132.95	132.95	132.95	132.95	1
11:47	132.95	132.95	132.95	132.95	0
11:46	132.95	132.95	132.95	132.95	4
11:45	132.8	132.8	132.8	132.8	0
11:44	132.8	132.8	132.8	132.8	1
11:43	132.8	132.8	132.8	132.8	0
11:42	132.8	132.8	132.8	132.8	0
11:41	132.8	132.8	132.8	132.8	2
11:40	133	133	133	133	0
11:39	133	133	133	133	0
11:38	133	133	133	133	0
11:37	133	133	133	133	0
11:36	133	132.85	133	132.85	13
11:35	132.8	132.8	132.8	132.8	0
11:34	132.8	132.8	132.8	132.8	1
11:33	132.8	132.8	132.8	132.8	9
11:32	132.8	132.8	132.8	132.8	0
11:31	132.8	132.8	132.8	132.8	0
11:30	132.8	132.8	132.8	132.8	0
11:29	132.8	132.8	132.8	132.8	29
11:28	132.85	132.85	132.85	132.85	0
11:27	132.85	132.85	132.85	132.85	0
11:26	132.85	132.85	132.85	132.85	0
11:25	132.85	132.85	132.85	132.85	0
11:24	132.85	132.85	132.85	132.85	0
11:23	132.85	132.85	132.85	132.85	0
11:22	132.85	132.85	132.85	132.85	0
11:21	132.85	132.85	132.85	132.85	0
11:20	132.85	132.85	132.85	132.85	0
11:19	132.85	132.85	132.85	132.85	59
11:18	133	133	133	133	0
11:17	133	133	133	133	0
11:16	133	133	133	133	0
11:15	133	133	133	133	0
11:14	133	133	133	133	0
11:13	133	133.1	133.1	133	41
11:12	133.1	133.1	133.1	133.1	0
11:11	133.1	133.1	133.1	133.1	12
11:10	133	133	133	133	15
11:09	132.95	132.95	132.95	132.95	9
11:08	132.85	132.85	132.85	132.85	0
11:07	132.85	132.85	132.85	132.85	0
11:06	132.85	132.85	132.85	132.85	7
11:05	132.85	132.85	132.85	132.85	0
11:04	132.85	132.85	132.85	132.85	0
11:03	132.85	132.8	132.85	132.8	93
11:02	132.6	132.6	132.6	132.6	0
11:01	132.6	132.6	132.6	132.6	0
11:00	132.6	132.6	132.6	132.6	11
10:59	132.55	132.55	132.55	132.55	5
10:58	132.5	132.5	132.5	132.5	0
10:57	132.5	132.45	132.5	132.45	6
10:56	132.55	132.55	132.55	132.55	0
10:55	132.55	132.55	132.55	132.55	0
10:54	132.55	132.55	132.55	132.55	0
10:53	132.55	132.55	132.55	132.55	0
10:52	132.55	132.55	132.55	132.55	1
10:51	132.7	132.55	132.7	132.55	38
10:50	132.5	132.5	132.5	132.5	0
10:49	132.5	132.5	132.5	132.5	14
10:48	132.5	132.5	132.5	132.5	0
10:47	132.5	132.5	132.5	132.5	0
10:46	132.5	132.5	132.5	132.5	0
10:45	132.5	132.5	132.5	132.5	0
10:44	132.5	132.5	132.5	132.5	7
10:43	132.45	132.45	132.45	132.45	0
10:42	132.45	132.45	132.45	132.45	0
10:41	132.45	132.45	132.45	132.45	0
10:40	132.45	132.45	132.45	132.45	0
10:39	132.45	132.45	132.45	132.45	9
10:38	132.3	132.3	132.3	132.3	0
10:37	132.3	132.3	132.3	132.3	0
10:36	132.3	132.3	132.3	132.3	0
10:35	132.3	132.3	132.3	132.3	10
10:34	132.2	132.2	132.2	132.2	7
10:33	132.25	132.25	132.25	132.25	0
10:32	132.25	132.25	132.25	132.25	3
10:31	132.1	132.1	132.1	132.1	0
10:30	132.1	132.1	132.1	132.1	0
10:29	132.1	132.1	132.1	132.1	0
10:28	132.1	132.1	132.1	132.1	1
10:27	132.1	132.1	132.1	132.1	1
10:26	132.1	132.1	132.1	132.1	11
10:25	132.2	132.2	132.2	132.2	17
10:24	132.4	132.4	132.4	132.4	0
10:23	132.4	132.4	132.4	132.4	0
10:22	132.4	132.4	132.4	132.4	0
10:21	132.4	132.4	132.4	132.4	11
10:20	132.5	132.5	132.5	132.5	0
10:19	132.5	132.5	132.5	132.5	0
10:18	132.5	132.5	132.5	132.5	0
10:17	132.5	132.5	132.5	132.5	0
10:16	132.5	132.5	132.5	132.5	0
10:15	132.5	132.5	132.5	132.5	0
10:14	132.5	132.5	132.5	132.5	0
10:13	132.5	132.55	132.55	132.5	13
10:12	132.4	132.4	132.4	132.4	0
10:11	132.4	132.4	132.4	132.4	127
10:10	132.35	132.35	132.35	132.35	0
10:09	132.35	132.35	132.35	132.35	0
10:08	132.35	132.35	132.35	132.35	0
10:07	132.35	132.35	132.35	132.35	0
10:06	132.35	132.35	132.35	132.35	0
10:05	132.35	132.35	132.35	132.35	0
10:04	132.35	132.35	132.35	132.35	0
10:03	132.35	132.35	132.35	132.35	0
10:02	132.35	132.35	132.35	132.35	0
10:01	132.35	132.35	132.35	132.35	0
10:00	132.35	132.35	132.35	132.35	0
09:59	132.35	132.35	132.35	132.35	0
09:58	132.35	132.35	132.35	132.35	0
09:57	132.35	132.35	132.35	132.35	0
09:56	132.35	132.35	132.35	132.35	0
09:55	132.35	132.35	132.35	132.35	0
09:54	132.35	132.35	132.35	132.35	0
09:53	132.35	132.35	132.35	132.35	0
09:52	132.35	132.35	132.35	132.35	0
09:51	132.35	132.35	132.35	132.35	0
09:50	132.35	132.35	132.35	132.35	14
09:49	132.35	132.5	132.5	132.35	8
09:48	132.6	132.55	132.6	132.55	4
09:47	132.6	132.6	132.65	132.6	5
09:46	132.6	132.65	132.65	132.6	3
09:45	132.65	132.6	132.7	132.6	14
09:44	132.6	132.25	132.6	132.25	23
09:43	132.15	132.15	132.15	132.15	1
09:42	132.05	132.05	132.05	132.05	0
09:41	132.05	132	132.05	132	2
09:40	131.95	131.95	131.95	131.95	1
09:39	132	132.1	132.1	132	47
09:38	132.15	132.25	132.25	132.15	13
09:37	132.2	132.2	132.2	132.2	1
09:36	132.2	132.2	132.2	132.2	0
09:35	132.2	132.2	132.2	132.2	0
09:34	132.2	132.25	132.25	132.2	2
09:33	132.2	132.2	132.2	132.2	1
09:32	132.2	132.2	132.2	132.2	0
09:31	132.2	132.2	132.2	132.2	5
09:30	132.2	132.2	132.2	132.2	1
09:29	132.05	132.1	132.1	132.05	16
09:28	132.1	132.3	132.3	132.1	3
09:27	132.1	132.1	132.1	132.1	0
09:26	132.1	132.1	132.1	132.05	14
09:25	132.1	132.1	132.1	132.1	0
09:24	132.1	132.1	132.1	132.1	5
09:23	132.1	132.1	132.1	132.1	2
09:22	132	132	132	132	0
09:21	132	132	132.05	132	4
09:20	132	132	132	131.9	6
09:19	132	132	132	131.95	6
09:18	132	132	132	132	2
09:17	132	132	132	132	12
09:16	132	132.3	132.3	132	55
09:15	132.25	132.25	132.25	132.25	2
09:14	132.25	132.3	132.3	132.25	15
09:13	132.3	132.3	132.3	132.25	7
09:12	132.35	132.35	132.35	132.35	4
09:11	132.35	132.5	132.5	132.35	54
09:10	132.5	132.5	132.55	132.5	34
09:09	132.4	132.45	132.45	132.3	19
09:08	132.4	132.5	132.55	132.4	23
09:07	132.5	132.75	132.75	132.5	33
09:06	132.8	132.7	132.8	132.7	11
09:05	132.7	132.45	132.7	132.45	32
09:04	132.4	132.35	132.4	132.3	18
09:03	132.25	132.3	132.4	132.25	48
09:02	132.3	132.3	132.3	132.3	0
09:01	132.3	132.3	132.3	132.3	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)