成交	14.18	昨收	14.10
漲跌	0.08	開盤	14.10
漲跌幅	0.57%	最高	14.19
買進	14.18	最低	13.93
賣出	14.19	單量	14
漲停價	0.00	總量	11028
跌停價	0.00	昨量	32317

委買價	委買量	委賣價	委賣量
14.18	1631	14.19	370
14.17	2152	14.20	265
14.16	1801	14.21	8
14.15	453	14.22	1634
14.14	427	14.23	1304

時間	成交	開	高	低	量
13:30	14.18	14.18	14.18	14.18	14
13:29	14.18	14.18	14.18	14.18	0
13:28	14.18	14.18	14.18	14.18	0
13:27	14.18	14.18	14.18	14.18	0
13:26	14.18	14.18	14.18	14.18	0
13:25	14.18	14.18	14.18	14.18	0
13:24	14.18	14.18	14.18	14.18	91
13:23	14.18	14.18	14.18	14.18	0
13:22	14.18	14.18	14.18	14.18	0
13:21	14.18	14.18	14.18	14.18	58
13:20	14.17	14.17	14.17	14.17	374
13:19	14.17	14.17	14.17	14.17	0
13:18	14.17	14.17	14.17	14.17	0
13:17	14.17	14.17	14.17	14.17	135
13:16	14.16	14.16	14.16	14.16	0
13:15	14.16	14.16	14.16	14.16	0
13:14	14.16	14.16	14.16	14.16	0
13:13	14.16	14.16	14.16	14.16	146
13:12	14.14	14.14	14.14	14.14	0
13:11	14.14	14.13	14.14	14.13	204
13:10	14.14	14.14	14.14	14.14	402
13:09	14.13	14.13	14.13	14.13	10
13:08	14.14	14.14	14.14	14.14	0
13:07	14.14	14.14	14.14	14.14	7
13:06	14.13	14.13	14.13	14.13	0
13:05	14.13	14.13	14.13	14.13	377
13:04	14.16	14.16	14.16	14.16	0
13:03	14.16	14.16	14.16	14.16	0
13:02	14.16	14.16	14.16	14.16	12
13:01	14.17	14.17	14.17	14.17	7
13:00	14.17	14.17	14.17	14.17	3
12:59	14.17	14.17	14.17	14.17	5
12:58	14.17	14.17	14.17	14.17	0
12:57	14.17	14.17	14.17	14.17	0
12:56	14.17	14.17	14.17	14.17	56
12:55	14.17	14.17	14.17	14.17	406
12:54	14.17	14.17	14.17	14.17	0
12:53	14.17	14.17	14.17	14.17	0
12:52	14.17	14.17	14.17	14.17	0
12:51	14.17	14.17	14.17	14.17	10
12:50	14.18	14.18	14.18	14.18	27
12:49	14.17	14.17	14.17	14.17	0
12:48	14.17	14.17	14.17	14.17	0
12:47	14.17	14.17	14.17	14.17	0
12:46	14.17	14.17	14.17	14.17	76
12:45	14.18	14.18	14.18	14.18	0
12:44	14.18	14.18	14.18	14.18	30
12:43	14.18	14.18	14.18	14.18	31
12:42	14.19	14.19	14.19	14.19	0
12:41	14.19	14.19	14.19	14.19	5
12:40	14.18	14.18	14.18	14.18	0
12:39	14.18	14.18	14.18	14.18	0
12:38	14.18	14.18	14.18	14.18	34
12:37	14.18	14.18	14.18	14.18	0
12:36	14.18	14.18	14.18	14.18	6
12:35	14.18	14.18	14.18	14.18	0
12:34	14.18	14.19	14.19	14.18	66
12:33	14.18	14.18	14.18	14.18	7
12:32	14.19	14.19	14.19	14.19	0
12:31	14.19	14.19	14.19	14.19	0
12:30	14.19	14.19	14.19	14.19	5
12:29	14.19	14.19	14.19	14.19	0
12:28	14.19	14.17	14.19	14.17	39
12:27	14.17	14.17	14.17	14.17	0
12:26	14.17	14.17	14.17	14.17	84
12:25	14.17	14.17	14.17	14.17	0
12:24	14.17	14.17	14.17	14.17	5
12:23	14.17	14.17	14.17	14.17	0
12:22	14.17	14.17	14.17	14.17	16
12:21	14.17	14.17	14.17	14.17	12
12:20	14.17	14.17	14.17	14.17	3
12:19	14.17	14.17	14.17	14.17	17
12:18	14.17	14.17	14.17	14.17	21
12:17	14.17	14.16	14.17	14.16	20
12:16	14.16	14.16	14.16	14.16	35
12:15	14.17	14.17	14.17	14.17	7
12:14	14.17	14.17	14.17	14.16	55
12:13	14.16	14.16	14.16	14.16	48
12:12	14.15	14.15	14.15	14.15	0
12:11	14.15	14.15	14.15	14.15	25
12:10	14.16	14.16	14.16	14.16	0
12:09	14.16	14.16	14.16	14.16	8
12:08	14.15	14.15	14.15	14.15	0
12:07	14.15	14.15	14.15	14.15	31
12:06	14.15	14.15	14.15	14.15	0
12:05	14.15	14.15	14.15	14.15	80
12:04	14.15	14.15	14.15	14.15	35
12:03	14.13	14.13	14.13	14.13	0
12:02	14.13	14.13	14.13	14.13	0
12:01	14.13	14.13	14.13	14.13	0
12:00	14.13	14.13	14.13	14.13	10
11:59	14.12	14.12	14.12	14.12	0
11:58	14.12	14.12	14.12	14.12	2
11:57	14.12	14.12	14.12	14.12	50
11:56	14.12	14.12	14.12	14.12	0
11:55	14.12	14.12	14.12	14.12	0
11:54	14.12	14.12	14.12	14.12	82
11:53	14.13	14.13	14.13	14.13	0
11:52	14.13	14.13	14.13	14.13	0
11:51	14.13	14.13	14.13	14.13	18
11:50	14.12	14.12	14.12	14.12	0
11:49	14.12	14.12	14.12	14.12	0
11:48	14.12	14.12	14.12	14.12	0
11:47	14.12	14.12	14.12	14.12	0
11:46	14.12	14.12	14.12	14.12	0
11:45	14.12	14.12	14.12	14.12	8
11:44	14.14	14.14	14.14	14.14	72
11:43	14.14	14.14	14.14	14.14	0
11:42	14.14	14.14	14.14	14.14	0
11:41	14.14	14.14	14.14	14.14	0
11:40	14.14	14.14	14.14	14.14	0
11:39	14.14	14.14	14.14	14.14	0
11:38	14.14	14.14	14.14	14.14	0
11:37	14.14	14.14	14.14	14.14	9
11:36	14.14	14.14	14.14	14.14	0
11:35	14.14	14.12	14.14	14.12	434
11:34	14.11	14.11	14.11	14.11	2
11:33	14.11	14.11	14.11	14.11	0
11:32	14.11	14.11	14.11	14.11	54
11:31	14.11	14.11	14.11	14.11	132
11:30	14.08	14.08	14.08	14.08	0
11:29	14.08	14.08	14.08	14.08	275
11:28	14.05	14.05	14.05	14.05	0
11:27	14.05	14.05	14.05	14.05	0
11:26	14.05	14.05	14.05	14.05	0
11:25	14.05	14.05	14.05	14.05	0
11:24	14.05	14.05	14.05	14.05	0
11:23	14.05	14.05	14.05	14.05	0
11:22	14.05	14.05	14.05	14.05	0
11:21	14.05	14.05	14.05	14.05	0
11:20	14.05	14.05	14.05	14.05	0
11:19	14.05	14.05	14.05	14.05	0
11:18	14.05	14.05	14.05	14.05	0
11:17	14.05	14.05	14.05	14.05	0
11:16	14.05	14.05	14.05	14.05	0
11:15	14.05	14.05	14.05	14.05	93
11:14	14.05	14.05	14.05	14.05	0
11:13	14.05	14.05	14.05	14.05	0
11:12	14.05	14.05	14.05	14.05	627
11:11	14.04	14.04	14.04	14.04	0
11:10	14.04	14.04	14.04	14.04	0
11:09	14.04	14.04	14.04	14.04	25
11:08	14.02	14.02	14.02	14.02	0
11:07	14.02	14.02	14.02	14.02	0
11:06	14.02	14.02	14.02	14.02	0
11:05	14.02	14.02	14.02	14.02	0
11:04	14.02	14.02	14.02	14.02	0
11:03	14.02	14.02	14.02	14.02	0
11:02	14.02	14.02	14.02	14.02	0
11:01	14.02	14.02	14.02	14.02	0
11:00	14.02	14.02	14.02	14.02	0
10:59	14.02	14.02	14.02	14.02	0
10:58	14.02	14.02	14.02	14.02	956
10:57	14.03	14.03	14.03	14.03	0
10:56	14.03	14.03	14.03	14.03	0
10:55	14.03	14.03	14.03	14.03	0
10:54	14.03	14.03	14.03	14.03	0
10:53	14.03	14.03	14.03	14.03	0
10:52	14.03	14.03	14.03	14.03	0
10:51	14.03	14.03	14.03	14.03	0
10:50	14.03	14.03	14.03	14.03	0
10:49	14.03	14.03	14.03	14.03	0
10:48	14.03	14.03	14.03	14.03	0
10:47	14.03	14.03	14.03	14.03	0
10:46	14.03	14.03	14.03	14.03	0
10:45	14.03	14.03	14.03	14.03	0
10:44	14.03	14.03	14.03	14.03	0
10:43	14.03	14.03	14.03	14.03	0
10:42	14.03	14.03	14.03	14.03	0
10:41	14.03	14.03	14.03	14.03	0
10:40	14.03	14.03	14.03	14.03	0
10:39	14.03	14.03	14.03	14.03	0
10:38	14.03	14.03	14.03	14.03	0
10:37	14.03	14.03	14.03	14.03	0
10:36	14.03	14.03	14.03	14.03	0
10:35	14.03	14.03	14.03	14.03	0
10:34	14.03	14.03	14.03	14.03	0
10:33	14.03	14.03	14.03	14.03	0
10:32	14.03	14.03	14.03	14.03	0
10:31	14.03	14.03	14.03	14.03	102
10:30	14.01	14.01	14.01	14.01	0
10:29	14.01	14.01	14.01	14.01	0
10:28	14.01	14.01	14.01	14.01	0
10:27	14.01	14.01	14.01	14.01	0
10:26	14.01	14.01	14.01	14.01	0
10:25	14.01	14.01	14.01	14.01	0
10:24	14.01	14.01	14.01	14.01	0
10:23	14.01	14.01	14.01	14.01	0
10:22	14.01	14.01	14.01	14.01	0
10:21	14.01	14.01	14.01	14.01	0
10:20	14.01	14.01	14.01	14.01	0
10:19	14.01	14.01	14.01	14.01	0
10:18	14.01	14.01	14.01	14.01	0
10:17	14.01	14.01	14.01	14.01	0
10:16	14.01	14.01	14.01	14.01	0
10:15	14.01	14.01	14.01	14.01	0
10:14	14.01	14.01	14.01	14.01	134
10:13	14.01	14.01	14.01	14.01	0
10:12	14.01	14.01	14.01	14.01	0
10:11	14.01	14.01	14.01	14.01	0
10:10	14.01	14.01	14.01	14.01	0
10:09	14.01	14.01	14.01	14.01	507
10:08	14	14	14	14	0
10:07	14	14	14	14	0
10:06	14	14	14	14	0
10:05	14	14	14	14	0
10:04	14	14	14	14	0
10:03	14	14	14	14	0
10:02	14	14	14	14	0
10:01	14	14	14	14	0
10:00	14	14	14	14	0
09:59	14	14	14	14	0
09:58	14	14	14	14	68
09:57	14	14	14	14	0
09:56	14	14	14	14	549
09:55	14	14	14	14	0
09:54	14	14	14	14	0
09:53	14	14	14	14	0
09:52	14	14	14	14	0
09:51	14	14	14	14	0
09:50	14	14	14	14	0
09:49	14	14	14	14	0
09:48	14	14	14	14	0
09:47	14	14	14	14	0
09:46	14	14	14	14	0
09:45	14	14	14	14	0
09:44	14	14	14	14	1
09:43	14	14	14	14	359
09:42	14	14	14	14	271
09:41	13.98	13.98	13.98	13.98	0
09:40	13.98	13.98	13.98	13.98	0
09:39	13.98	13.98	13.98	13.98	0
09:38	13.98	13.98	13.98	13.98	0
09:37	13.98	13.98	13.98	13.98	0
09:36	13.98	13.98	13.98	13.98	0
09:35	13.98	13.98	13.98	13.98	0
09:34	13.98	13.98	13.98	13.98	0
09:33	13.98	13.98	13.98	13.98	0
09:32	13.98	13.98	13.98	13.98	0
09:31	13.98	13.98	13.98	13.98	0
09:30	13.98	13.97	13.98	13.97	54
09:29	13.97	13.96	13.97	13.96	184
09:28	13.95	13.95	13.95	13.95	102
09:27	13.96	13.96	13.96	13.96	53
09:26	13.99	14	14	13.99	85
09:25	14	14	14	14	0
09:24	14	14	14	14	0
09:23	14	14	14	14	0
09:22	14	14	14	14	212
09:21	13.99	14	14	13.99	32
09:20	14	14	14	14	1221
09:19	14.03	14.03	14.03	14.03	0
09:18	14.03	14.03	14.03	14.03	0
09:17	14.03	14.03	14.03	14.03	0
09:16	14.03	14.03	14.03	14.03	0
09:15	14.03	14.03	14.03	14.03	151
09:14	14.05	14.05	14.05	14.05	43
09:13	14.07	14.06	14.07	14.06	133
09:12	14.08	14.08	14.08	14.08	0
09:11	14.08	14.08	14.08	14.08	28
09:10	14.1	14.1	14.1	14.1	0
09:09	14.1	14.1	14.1	14.1	35
09:08	14.1	14.1	14.1	14.1	183
09:07	14.1	14.1	14.1	14.1	0
09:06	14.1	14.1	14.1	14.1	0
09:05	14.1	14.1	14.1	14.1	260
09:04	14.1	14.1	14.1	14.1	0
09:03	14.1	14.1	14.1	14.1	0
09:02	14.1	14.1	14.1	14.1	0
09:01	14.1	14.1	14.1	14.1	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)