成交	18.62	昨收	19.02
漲跌	-0.40	開盤	18.75
漲跌幅	-2.10%	最高	18.92
買進	18.62	最低	18.56
賣出	18.63	單量	8
漲停價	0.00	總量	10102
跌停價	0.00	昨量	9459

委買價	委買量	委賣價	委賣量
18.62	305	18.63	23
18.61	46	18.64	31
18.60	39	18.65	37
18.59	15	18.66	25
18.58	44	18.67	20

時間	成交	開	高	低	量
13:30	18.62	18.62	18.62	18.62	191
13:29	18.63	18.63	18.63	18.63	0
13:28	18.63	18.63	18.63	18.63	0
13:27	18.63	18.63	18.63	18.63	0
13:26	18.63	18.63	18.63	18.63	0
13:25	18.63	18.63	18.63	18.63	5
13:24	18.63	18.62	18.63	18.62	60
13:23	18.62	18.63	18.63	18.62	9
13:22	18.63	18.62	18.63	18.62	68
13:21	18.61	18.62	18.62	18.61	44
13:20	18.62	18.62	18.62	18.62	0
13:19	18.62	18.6	18.62	18.6	21
13:18	18.61	18.61	18.61	18.6	40
13:17	18.6	18.6	18.6	18.6	0
13:16	18.6	18.6	18.6	18.6	193
13:15	18.61	18.61	18.61	18.61	20
13:14	18.62	18.62	18.62	18.62	6
13:13	18.61	18.62	18.62	18.61	29
13:12	18.62	18.62	18.62	18.62	45
13:11	18.62	18.61	18.62	18.61	29
13:10	18.62	18.61	18.62	18.61	10
13:09	18.62	18.62	18.62	18.62	6
13:08	18.62	18.62	18.62	18.62	7
13:07	18.61	18.62	18.62	18.61	9
13:06	18.62	18.62	18.62	18.62	5
13:05	18.61	18.61	18.61	18.61	3
13:04	18.6	18.61	18.61	18.6	19
13:03	18.61	18.61	18.61	18.61	0
13:02	18.61	18.61	18.61	18.61	11
13:01	18.6	18.61	18.61	18.6	39
13:00	18.61	18.61	18.61	18.61	54
12:59	18.6	18.61	18.61	18.6	15
12:58	18.61	18.61	18.61	18.6	96
12:57	18.6	18.6	18.6	18.6	10
12:56	18.6	18.6	18.61	18.6	16
12:55	18.6	18.61	18.61	18.6	29
12:54	18.61	18.62	18.62	18.61	10
12:53	18.61	18.62	18.62	18.61	16
12:52	18.62	18.62	18.62	18.62	2
12:51	18.62	18.62	18.63	18.62	39
12:50	18.63	18.63	18.63	18.63	10
12:49	18.63	18.63	18.63	18.63	2
12:48	18.63	18.62	18.63	18.62	3
12:47	18.61	18.62	18.63	18.61	27
12:46	18.62	18.62	18.62	18.62	0
12:45	18.62	18.62	18.62	18.61	54
12:44	18.61	18.61	18.61	18.61	0
12:43	18.61	18.61	18.61	18.61	14
12:42	18.62	18.61	18.62	18.61	17
12:41	18.61	18.62	18.62	18.61	30
12:40	18.61	18.62	18.62	18.61	4
12:39	18.62	18.61	18.62	18.61	23
12:38	18.6	18.59	18.6	18.59	39
12:37	18.59	18.6	18.6	18.59	3
12:36	18.6	18.6	18.6	18.6	30
12:35	18.59	18.6	18.6	18.59	7
12:34	18.59	18.59	18.59	18.59	0
12:33	18.59	18.58	18.59	18.58	11
12:32	18.58	18.58	18.59	18.58	120
12:31	18.58	18.58	18.58	18.58	33
12:30	18.59	18.59	18.59	18.59	48
12:29	18.59	18.6	18.6	18.59	16
12:28	18.6	18.6	18.6	18.6	13
12:27	18.6	18.6	18.6	18.59	23
12:26	18.6	18.59	18.6	18.59	6
12:25	18.6	18.58	18.6	18.58	31
12:24	18.58	18.58	18.58	18.58	0
12:23	18.58	18.59	18.59	18.58	118
12:22	18.6	18.6	18.6	18.6	53
12:21	18.6	18.6	18.6	18.6	2
12:20	18.6	18.62	18.62	18.6	130
12:19	18.61	18.62	18.62	18.61	8
12:18	18.62	18.62	18.62	18.62	9
12:17	18.61	18.6	18.62	18.6	17
12:16	18.6	18.6	18.6	18.6	2
12:15	18.6	18.61	18.61	18.6	25
12:14	18.6	18.6	18.6	18.6	10
12:13	18.61	18.62	18.62	18.61	35
12:12	18.62	18.62	18.62	18.62	1
12:11	18.62	18.62	18.62	18.62	14
12:10	18.61	18.61	18.61	18.61	0
12:09	18.61	18.61	18.61	18.61	5
12:08	18.61	18.61	18.61	18.61	9
12:07	18.62	18.62	18.62	18.62	0
12:06	18.62	18.62	18.62	18.62	16
12:05	18.62	18.62	18.62	18.62	1
12:04	18.62	18.62	18.62	18.62	1
12:03	18.62	18.62	18.62	18.62	2
12:02	18.61	18.61	18.62	18.61	18
12:01	18.62	18.62	18.62	18.62	2
12:00	18.61	18.62	18.63	18.61	29
11:59	18.63	18.63	18.63	18.63	6
11:58	18.63	18.62	18.63	18.62	13
11:57	18.62	18.63	18.63	18.62	32
11:56	18.63	18.63	18.63	18.63	20
11:55	18.63	18.63	18.63	18.63	9
11:54	18.63	18.63	18.63	18.63	6
11:53	18.63	18.63	18.63	18.63	10
11:52	18.63	18.63	18.63	18.63	12
11:51	18.64	18.64	18.64	18.64	1
11:50	18.64	18.64	18.64	18.64	2
11:49	18.63	18.63	18.63	18.63	7
11:48	18.63	18.63	18.63	18.63	1
11:47	18.64	18.63	18.64	18.63	12
11:46	18.64	18.64	18.64	18.64	4
11:45	18.64	18.64	18.64	18.64	10
11:44	18.64	18.64	18.64	18.64	19
11:43	18.64	18.64	18.64	18.64	13
11:42	18.64	18.65	18.65	18.64	21
11:41	18.65	18.64	18.65	18.64	16
11:40	18.64	18.62	18.64	18.62	64
11:39	18.61	18.6	18.61	18.6	38
11:38	18.6	18.6	18.6	18.6	11
11:37	18.58	18.58	18.59	18.58	51
11:36	18.59	18.6	18.6	18.59	36
11:35	18.6	18.6	18.61	18.6	13
11:34	18.6	18.6	18.6	18.6	8
11:33	18.62	18.62	18.62	18.62	51
11:32	18.62	18.62	18.62	18.62	4
11:31	18.62	18.62	18.62	18.62	23
11:30	18.62	18.62	18.63	18.62	14
11:29	18.63	18.6	18.63	18.6	30
11:28	18.59	18.59	18.6	18.59	25
11:27	18.58	18.57	18.58	18.57	23
11:26	18.58	18.57	18.58	18.56	12
11:25	18.56	18.56	18.57	18.56	32
11:24	18.56	18.6	18.6	18.56	310
11:23	18.6	18.63	18.63	18.6	53
11:22	18.64	18.66	18.67	18.64	122
11:21	18.61	18.63	18.63	18.61	47
11:20	18.64	18.64	18.64	18.64	2
11:19	18.64	18.65	18.66	18.64	258
11:18	18.66	18.66	18.66	18.66	4
11:17	18.66	18.65	18.66	18.65	25
11:16	18.66	18.65	18.66	18.65	145
11:15	18.65	18.66	18.66	18.65	44
11:14	18.67	18.67	18.67	18.66	28
11:13	18.68	18.7	18.7	18.67	359
11:12	18.71	18.71	18.71	18.71	0
11:11	18.71	18.72	18.72	18.71	71
11:10	18.71	18.71	18.71	18.71	12
11:09	18.72	18.73	18.73	18.72	88
11:08	18.73	18.73	18.73	18.73	20
11:07	18.73	18.73	18.73	18.73	52
11:06	18.73	18.73	18.73	18.73	4
11:05	18.74	18.74	18.74	18.74	93
11:04	18.75	18.75	18.75	18.75	7
11:03	18.76	18.76	18.76	18.76	7
11:02	18.75	18.75	18.75	18.75	24
11:01	18.74	18.75	18.75	18.74	283
11:00	18.76	18.76	18.76	18.75	12
10:59	18.76	18.76	18.76	18.76	16
10:58	18.76	18.77	18.77	18.76	9
10:57	18.78	18.78	18.78	18.78	0
10:56	18.78	18.78	18.78	18.78	0
10:55	18.78	18.78	18.78	18.76	177
10:54	18.78	18.78	18.78	18.78	25
10:53	18.78	18.78	18.78	18.78	5
10:52	18.79	18.78	18.79	18.78	16
10:51	18.78	18.78	18.78	18.78	2
10:50	18.78	18.78	18.78	18.78	51
10:49	18.78	18.78	18.78	18.78	0
10:48	18.78	18.79	18.79	18.78	16
10:47	18.8	18.79	18.8	18.79	81
10:46	18.79	18.79	18.79	18.79	3
10:45	18.79	18.79	18.79	18.79	152
10:44	18.8	18.8	18.8	18.8	0
10:43	18.8	18.8	18.8	18.8	0
10:42	18.8	18.8	18.8	18.8	3
10:41	18.8	18.8	18.8	18.8	25
10:40	18.8	18.8	18.8	18.8	0
10:39	18.8	18.8	18.81	18.8	28
10:38	18.8	18.8	18.8	18.8	0
10:37	18.8	18.8	18.8	18.8	32
10:36	18.8	18.8	18.8	18.8	15
10:35	18.8	18.8	18.8	18.8	0
10:34	18.8	18.8	18.8	18.8	53
10:33	18.8	18.8	18.8	18.8	0
10:32	18.8	18.8	18.8	18.8	0
10:31	18.8	18.81	18.81	18.8	31
10:30	18.81	18.81	18.81	18.81	17
10:29	18.8	18.8	18.8	18.8	0
10:28	18.8	18.8	18.8	18.8	0
10:27	18.8	18.8	18.8	18.8	0
10:26	18.8	18.8	18.8	18.8	4
10:25	18.8	18.8	18.8	18.8	11
10:24	18.81	18.81	18.81	18.81	18
10:23	18.81	18.81	18.81	18.81	0
10:22	18.81	18.81	18.81	18.81	28
10:21	18.8	18.8	18.8	18.8	0
10:20	18.8	18.8	18.8	18.8	0
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	7
10:17	18.8	18.8	18.8	18.8	11
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.81	18.8	4
10:14	18.8	18.8	18.8	18.8	31
10:13	18.81	18.81	18.81	18.81	0
10:12	18.81	18.8	18.81	18.8	65
10:11	18.81	18.81	18.81	18.81	3
10:10	18.8	18.8	18.8	18.8	26
10:09	18.8	18.81	18.81	18.8	60
10:08	18.8	18.8	18.8	18.8	0
10:07	18.8	18.8	18.8	18.8	15
10:06	18.8	18.8	18.8	18.8	84
10:05	18.81	18.8	18.81	18.8	76
10:04	18.8	18.8	18.8	18.8	19
10:03	18.81	18.81	18.81	18.81	8
10:02	18.81	18.81	18.81	18.8	26
10:01	18.8	18.8	18.8	18.8	0
10:00	18.8	18.8	18.8	18.8	0
09:59	18.8	18.8	18.8	18.8	25
09:58	18.8	18.8	18.8	18.8	34
09:57	18.79	18.79	18.79	18.79	29
09:56	18.8	18.8	18.8	18.8	2
09:55	18.8	18.8	18.8	18.8	9
09:54	18.8	18.8	18.8	18.8	12
09:53	18.8	18.8	18.8	18.8	0
09:52	18.8	18.8	18.8	18.8	34
09:51	18.8	18.8	18.8	18.8	0
09:50	18.8	18.8	18.8	18.8	23
09:49	18.8	18.79	18.8	18.79	25
09:48	18.79	18.8	18.8	18.79	102
09:47	18.79	18.79	18.79	18.79	0
09:46	18.79	18.79	18.79	18.79	0
09:45	18.79	18.79	18.79	18.79	10
09:44	18.79	18.79	18.79	18.79	44
09:43	18.8	18.8	18.8	18.8	12
09:42	18.79	18.79	18.79	18.79	83
09:41	18.79	18.79	18.79	18.79	0
09:40	18.79	18.79	18.79	18.79	42
09:39	18.79	18.79	18.79	18.79	17
09:38	18.79	18.79	18.79	18.79	17
09:37	18.78	18.79	18.79	18.78	47
09:36	18.79	18.79	18.79	18.79	81
09:35	18.79	18.79	18.79	18.79	52
09:34	18.79	18.79	18.79	18.79	0
09:33	18.79	18.8	18.8	18.79	75
09:32	18.8	18.8	18.8	18.8	3
09:31	18.8	18.8	18.8	18.8	15
09:30	18.8	18.8	18.8	18.8	18
09:29	18.8	18.8	18.8	18.8	2
09:28	18.8	18.8	18.8	18.8	18
09:27	18.8	18.8	18.8	18.8	13
09:26	18.81	18.81	18.81	18.81	18
09:25	18.8	18.81	18.81	18.8	31
09:24	18.8	18.8	18.8	18.8	72
09:23	18.8	18.8	18.81	18.8	233
09:22	18.81	18.81	18.81	18.8	245
09:21	18.81	18.81	18.81	18.81	0
09:20	18.81	18.81	18.82	18.81	93
09:19	18.82	18.82	18.82	18.82	14
09:18	18.82	18.81	18.82	18.81	26
09:17	18.81	18.82	18.82	18.81	99
09:16	18.82	18.81	18.82	18.81	17
09:15	18.83	18.83	18.83	18.83	18
09:14	18.81	18.81	18.82	18.81	120
09:13	18.81	18.81	18.81	18.8	38
09:12	18.81	18.81	18.81	18.8	44
09:11	18.8	18.8	18.81	18.8	130
09:10	18.8	18.81	18.81	18.8	89
09:09	18.81	18.85	18.85	18.81	184
09:08	18.86	18.87	18.87	18.86	82
09:07	18.86	18.86	18.86	18.85	93
09:06	18.86	18.85	18.86	18.85	140
09:05	18.82	18.82	18.82	18.82	6
09:04	18.82	18.9	18.9	18.82	192
09:03	18.8	18.76	18.8	18.76	97
09:02	18.76	18.73	18.76	18.73	101
09:01	18.72	18.75	18.75	18.7	879

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)