成交	10.12	昨收	10.38
漲跌	-0.26	開盤	10.13
漲跌幅	-2.50%	最高	10.14
買進	10.11	最低	10.08
賣出	10.12	單量	2
漲停價	0.00	總量	42518
跌停價	0.00	昨量	23461

委買價	委買量	委賣價	委賣量
10.11	615	10.12	2234
10.10	1402	10.13	5047
10.09	2182	10.14	4058
10.08	4962	10.15	1011
10.07	4533	10.16	888

時間	成交	開	高	低	量
13:30	10.94	10.94	10.94	10.94	958
13:29	10.96	10.96	10.96	10.96	0
13:28	10.96	10.96	10.96	10.96	0
13:27	10.96	10.96	10.96	10.96	0
13:26	10.96	10.96	10.96	10.96	0
13:25	10.96	10.97	10.97	10.96	237
13:24	10.96	10.97	10.97	10.96	712
13:23	10.96	10.96	10.96	10.96	485
13:22	10.97	10.97	10.97	10.97	0
13:21	10.97	10.97	10.97	10.97	616
13:20	10.96	10.97	10.97	10.96	76
13:19	10.97	10.97	10.97	10.97	67
13:18	10.98	10.98	10.98	10.98	71
13:17	10.98	10.97	10.98	10.97	372
13:16	10.97	10.97	10.97	10.97	288
13:15	10.96	10.97	10.97	10.96	31
13:14	10.96	10.96	10.97	10.96	514
13:13	10.96	10.96	10.96	10.96	411
13:12	10.97	10.97	10.97	10.97	204
13:11	10.98	10.97	10.98	10.97	35
13:10	10.97	10.97	10.97	10.97	352
13:09	10.97	10.98	10.98	10.97	47
13:08	10.97	10.98	10.98	10.97	79
13:07	10.98	10.98	10.98	10.98	246
13:06	10.99	10.99	10.99	10.99	25
13:05	10.99	10.99	10.99	10.98	174
13:04	10.99	10.98	10.99	10.98	177
13:03	10.99	10.98	10.99	10.98	307
13:02	10.98	10.98	10.99	10.98	451
13:01	10.99	10.99	10.99	10.99	42
13:00	10.99	10.99	10.99	10.99	68
12:59	10.99	10.99	10.99	10.99	265
12:58	10.99	10.99	11	10.99	523
12:57	10.99	10.99	10.99	10.98	74
12:56	10.99	10.99	10.99	10.98	1841
12:55	10.98	10.98	10.98	10.98	804
12:54	10.97	10.97	10.97	10.97	216
12:53	10.97	10.97	10.97	10.96	142
12:52	10.97	10.97	10.97	10.97	37
12:51	10.97	10.96	10.97	10.96	351
12:50	10.97	10.97	10.97	10.97	290
12:49	10.98	10.98	10.98	10.98	0
12:48	10.98	10.98	10.98	10.98	14
12:47	10.98	10.98	10.98	10.97	211
12:46	10.98	10.98	10.98	10.98	8
12:45	10.98	10.98	10.98	10.97	752
12:44	10.97	10.97	10.98	10.97	55
12:43	10.97	10.97	10.97	10.97	115
12:42	10.97	10.98	10.98	10.97	23
12:41	10.97	10.96	10.98	10.96	60
12:40	10.97	10.97	10.97	10.97	37
12:39	10.97	10.97	10.97	10.97	2
12:38	10.98	10.97	10.98	10.97	23
12:37	10.98	10.98	10.98	10.98	16
12:36	10.98	10.98	10.98	10.98	83
12:35	10.98	10.97	10.98	10.97	176
12:34	10.97	10.98	10.98	10.97	811
12:33	10.97	10.97	10.97	10.97	16
12:32	10.97	10.97	10.97	10.97	65
12:31	10.97	10.97	10.97	10.97	26
12:30	10.97	10.97	10.97	10.97	68
12:29	10.97	10.97	10.98	10.97	257
12:28	10.98	10.97	10.98	10.97	677
12:27	10.97	10.97	10.98	10.97	87
12:26	10.97	10.97	10.98	10.97	20
12:25	10.97	10.97	10.97	10.97	31
12:24	10.97	10.98	10.98	10.97	21
12:23	10.98	10.96	10.98	10.96	71
12:22	10.96	10.97	10.98	10.96	16
12:21	10.97	10.98	10.98	10.97	130
12:20	10.98	10.98	10.98	10.97	50
12:19	10.98	10.98	10.98	10.98	213
12:18	10.98	10.98	10.99	10.98	170
12:17	10.98	10.98	10.98	10.98	30
12:16	10.98	10.98	10.98	10.98	141
12:15	10.98	10.98	10.98	10.98	282
12:14	10.98	10.98	10.98	10.98	121
12:13	10.98	10.98	10.98	10.98	128
12:12	10.99	10.98	10.99	10.98	11
12:11	10.98	10.97	10.98	10.97	563
12:10	10.97	10.97	10.97	10.97	24
12:09	10.97	10.97	10.97	10.97	158
12:08	10.96	10.95	10.96	10.95	150
12:07	10.95	10.95	10.95	10.95	73
12:06	10.94	10.94	10.94	10.94	0
12:05	10.94	10.94	10.94	10.94	80
12:04	10.95	10.95	10.95	10.95	48
12:03	10.96	10.97	10.97	10.96	312
12:02	10.97	10.98	10.98	10.97	79
12:01	10.98	10.98	10.99	10.98	195
12:00	10.98	10.98	10.98	10.98	74
11:59	10.98	10.98	10.98	10.98	21
11:58	10.98	10.98	10.98	10.98	46
11:57	10.98	10.98	10.98	10.98	45
11:56	10.98	10.98	10.98	10.98	296
11:55	10.98	10.98	10.98	10.98	61
11:54	10.98	10.98	10.98	10.98	47
11:53	10.98	10.99	10.99	10.98	60
11:52	10.99	10.98	10.99	10.98	319
11:51	10.97	10.98	10.98	10.97	83
11:50	10.98	10.98	10.98	10.98	1
11:49	10.98	10.98	10.98	10.98	9
11:48	10.99	10.99	10.99	10.99	28
11:47	10.99	10.98	10.99	10.98	755
11:46	10.98	10.98	10.98	10.98	128
11:45	10.98	10.98	10.98	10.98	55
11:44	10.98	10.98	10.98	10.98	82
11:43	10.98	10.98	10.98	10.98	94
11:42	10.98	10.98	10.98	10.98	702
11:41	10.97	10.97	10.97	10.97	20
11:40	10.97	10.97	10.97	10.97	94
11:39	10.97	10.97	10.97	10.97	0
11:38	10.97	10.97	10.97	10.97	4
11:37	10.97	10.97	10.97	10.97	32
11:36	10.98	10.98	10.98	10.98	6
11:35	10.98	10.97	10.98	10.97	10
11:34	10.97	10.97	10.97	10.97	18
11:33	10.97	10.97	10.98	10.97	349
11:32	10.98	10.97	10.98	10.97	1692
11:31	10.97	10.97	10.97	10.97	12
11:30	10.97	10.97	10.97	10.97	131
11:29	10.97	10.97	10.97	10.97	0
11:28	10.97	10.97	10.97	10.97	0
11:27	10.97	10.97	10.97	10.97	800
11:26	10.96	10.96	10.96	10.96	329
11:25	10.96	10.96	10.96	10.96	0
11:24	10.96	10.96	10.96	10.96	59
11:23	10.96	10.97	10.97	10.96	15
11:22	10.96	10.95	10.96	10.95	114
11:21	10.95	10.94	10.95	10.94	286
11:20	10.94	10.94	10.94	10.94	117
11:19	10.94	10.94	10.94	10.94	319
11:18	10.95	10.95	10.95	10.95	0
11:17	10.95	10.94	10.95	10.94	51
11:16	10.94	10.94	10.94	10.94	317
11:15	10.94	10.94	10.94	10.94	27
11:14	10.93	10.93	10.93	10.93	3
11:13	10.95	10.95	10.95	10.95	90
11:12	10.94	10.94	10.94	10.94	20
11:11	10.93	10.94	10.94	10.93	248
11:10	10.93	10.93	10.93	10.93	3
11:09	10.93	10.93	10.93	10.93	2
11:08	10.94	10.93	10.94	10.93	134
11:07	10.93	10.93	10.93	10.93	0
11:06	10.93	10.93	10.94	10.93	77
11:05	10.93	10.93	10.93	10.93	68
11:04	10.93	10.93	10.93	10.93	28
11:03	10.94	10.94	10.94	10.93	76
11:02	10.94	10.94	10.94	10.94	4
11:01	10.95	10.96	10.96	10.95	223
11:00	10.95	10.95	10.96	10.95	397
10:59	10.95	10.95	10.95	10.95	53
10:58	10.95	10.95	10.95	10.95	241
10:57	10.96	10.96	10.96	10.96	505
10:56	10.96	10.96	10.96	10.96	95
10:55	10.97	10.97	10.97	10.97	139
10:54	10.97	10.96	10.97	10.96	379
10:53	10.95	10.94	10.95	10.94	957
10:52	10.93	10.93	10.93	10.93	229
10:51	10.93	10.93	10.93	10.93	184
10:50	10.92	10.92	10.92	10.92	123
10:49	10.91	10.91	10.91	10.91	42
10:48	10.92	10.92	10.92	10.92	86
10:47	10.91	10.91	10.91	10.91	0
10:46	10.91	10.91	10.91	10.91	0
10:45	10.91	10.92	10.93	10.91	298
10:44	10.91	10.91	10.91	10.91	0
10:43	10.91	10.91	10.91	10.91	6
10:42	10.92	10.89	10.92	10.89	637
10:41	10.9	10.9	10.9	10.9	0
10:40	10.9	10.89	10.9	10.89	8
10:39	10.9	10.89	10.9	10.89	610
10:38	10.89	10.9	10.9	10.89	40
10:37	10.9	10.9	10.9	10.9	101
10:36	10.9	10.9	10.9	10.9	31
10:35	10.9	10.9	10.9	10.9	477
10:34	10.9	10.9	10.9	10.9	21
10:33	10.9	10.9	10.91	10.9	143
10:32	10.9	10.9	10.9	10.9	79
10:31	10.91	10.91	10.91	10.91	683
10:30	10.9	10.9	10.9	10.9	0
10:29	10.9	10.9	10.9	10.9	0
10:28	10.9	10.91	10.91	10.9	115
10:27	10.92	10.92	10.92	10.92	2
10:26	10.93	10.93	10.93	10.93	407
10:25	10.92	10.92	10.92	10.92	0
10:24	10.92	10.92	10.92	10.92	68
10:23	10.92	10.91	10.92	10.91	581
10:22	10.91	10.91	10.91	10.91	244
10:21	10.91	10.92	10.92	10.91	553
10:20	10.94	10.94	10.94	10.94	0
10:19	10.94	10.94	10.94	10.94	68
10:18	10.94	10.93	10.94	10.93	154
10:17	10.93	10.94	10.94	10.93	46
10:16	10.95	10.94	10.95	10.94	846
10:15	10.94	10.94	10.94	10.94	0
10:14	10.94	10.94	10.94	10.94	0
10:13	10.94	10.94	10.94	10.94	0
10:12	10.94	10.95	10.95	10.94	43
10:11	10.95	10.95	10.95	10.95	81
10:10	10.95	10.96	10.96	10.95	477
10:09	10.95	10.95	10.95	10.95	109
10:08	10.95	10.95	10.95	10.95	28
10:07	10.97	10.96	10.97	10.96	15
10:06	10.97	10.95	10.97	10.95	725
10:05	10.96	10.93	10.96	10.93	3859
10:04	10.93	10.92	10.93	10.92	817
10:03	10.92	10.9	10.92	10.9	787
10:02	10.91	10.9	10.91	10.9	33
10:01	10.9	10.9	10.91	10.9	101
10:00	10.91	10.91	10.91	10.91	1074
09:59	10.9	10.9	10.9	10.89	196
09:58	10.9	10.9	10.9	10.9	152
09:57	10.9	10.9	10.9	10.9	252
09:56	10.92	10.91	10.92	10.91	2
09:55	10.91	10.92	10.92	10.91	21
09:54	10.92	10.92	10.92	10.92	527
09:53	10.92	10.92	10.92	10.92	27
09:52	10.92	10.92	10.92	10.92	67
09:51	10.91	10.92	10.92	10.91	70
09:50	10.94	10.94	10.94	10.94	0
09:49	10.94	10.94	10.94	10.94	24
09:48	10.94	10.93	10.94	10.93	741
09:47	10.93	10.93	10.93	10.93	225
09:46	10.93	10.93	10.93	10.93	111
09:45	10.93	10.94	10.94	10.93	221
09:44	10.94	10.94	10.94	10.94	10
09:43	10.94	10.94	10.94	10.93	459
09:42	10.94	10.94	10.94	10.94	813
09:41	10.93	10.93	10.93	10.93	497
09:40	10.94	10.93	10.94	10.93	827
09:39	10.92	10.92	10.92	10.92	899
09:38	10.91	10.91	10.91	10.91	470
09:37	10.91	10.9	10.91	10.9	273
09:36	10.91	10.9	10.91	10.9	502
09:35	10.9	10.89	10.9	10.89	808
09:34	10.89	10.89	10.89	10.89	240
09:33	10.89	10.89	10.9	10.89	1058
09:32	10.91	10.91	10.91	10.91	0
09:31	10.91	10.91	10.91	10.91	341
09:30	10.9	10.91	10.91	10.9	448
09:29	10.91	10.93	10.93	10.91	299
09:28	10.92	10.91	10.92	10.91	766
09:27	10.91	10.93	10.93	10.91	412
09:26	10.93	10.94	10.94	10.93	125
09:25	10.94	10.93	10.95	10.93	2182
09:24	10.91	10.9	10.91	10.9	1171
09:23	10.9	10.92	10.92	10.9	423
09:22	10.91	10.92	10.92	10.91	1227
09:21	10.9	10.89	10.91	10.89	4233
09:20	10.88	10.88	10.89	10.88	1013
09:19	10.88	10.87	10.89	10.87	1460
09:18	10.88	10.86	10.88	10.86	2871
09:17	10.86	10.85	10.86	10.85	2980
09:16	10.87	10.86	10.87	10.86	1420
09:15	10.86	10.86	10.86	10.86	411
09:14	10.86	10.87	10.87	10.86	232
09:13	10.87	10.87	10.87	10.86	1793
09:12	10.87	10.87	10.87	10.87	611
09:11	10.88	10.88	10.88	10.87	780
09:10	10.88	10.87	10.88	10.87	2774
09:09	10.86	10.85	10.87	10.85	3814
09:08	10.86	10.85	10.86	10.84	3487
09:07	10.85	10.85	10.85	10.85	1743
09:06	10.85	10.84	10.85	10.84	4567
09:05	10.85	10.85	10.85	10.84	2645
09:04	10.86	10.85	10.86	10.85	4186
09:03	10.85	10.85	10.86	10.85	11204
09:02	10.85	10.85	10.85	10.85	0
09:01	10.85	10.85	10.85	10.85	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)