成交	140.05	昨收	137.15
漲跌	2.90	開盤	139.75
漲跌幅	2.11%	最高	140.30
買進	140.00	最低	139.60
賣出	140.05	單量	11
漲停價	0.00	總量	1984
跌停價	0.00	昨量	1145

委買價	委買量	委賣價	委賣量
140.00	117	140.05	33
139.95	118	140.10	6
139.90	152	140.15	185
139.85	142	140.20	106
139.80	95	140.25	169

時間	成交	開	高	低	量
13:30	140.05	140.05	140.05	140.05	65
13:29	140.05	140.05	140.05	140.05	0
13:28	140.05	140.05	140.05	140.05	0
13:27	140.05	140.05	140.05	140.05	0
13:26	140.05	140.05	140.05	140.05	0
13:25	140.05	140.05	140.05	140.05	4
13:24	140.05	140.1	140.1	140.05	4
13:23	140.1	140.1	140.1	140.1	1
13:22	140.1	140.1	140.1	140.1	7
13:21	140.1	140.15	140.15	140.1	23
13:20	140.15	140.15	140.15	140.15	0
13:19	140.15	140.1	140.15	140.1	5
13:18	140.1	140.15	140.15	140.1	3
13:17	140.15	140.1	140.15	140.1	9
13:16	140.15	140.15	140.15	140.15	0
13:15	140.15	140.15	140.15	140.15	1
13:14	140.15	140.15	140.15	140.15	2
13:13	140.1	140.1	140.1	140.1	1
13:12	140.1	140.1	140.1	140.1	4
13:11	140.1	140.1	140.1	140.1	20
13:10	140.15	140.15	140.15	140.15	0
13:09	140.15	140.15	140.15	140.15	2
13:08	140.15	140.15	140.15	140.15	1
13:07	140.1	140.1	140.1	140.1	1
13:06	140.1	140.1	140.1	140.1	3
13:05	140.1	140.1	140.1	140.1	31
13:04	140.1	140.1	140.1	140.1	2
13:03	140.15	140.15	140.15	140.15	2
13:02	140.1	140.1	140.1	140.1	12
13:01	140.1	140.1	140.1	140.1	2
13:00	140.1	140.1	140.1	140.1	1
12:59	140.1	140.1	140.1	140.1	2
12:58	140.15	140.15	140.15	140.15	0
12:57	140.15	140.15	140.15	140.15	1
12:56	140.15	140.15	140.15	140.15	8
12:55	140.15	140.15	140.15	140.15	0
12:54	140.15	140.2	140.2	140.15	13
12:53	140.2	140.2	140.2	140.2	2
12:52	140.2	140.2	140.2	140.2	1
12:51	140.2	140.2	140.2	140.2	1
12:50	140.15	140.15	140.15	140.15	1
12:49	140.15	140.15	140.15	140.15	1
12:48	140.2	140.2	140.2	140.2	1
12:47	140.2	140.2	140.2	140.2	1
12:46	140.1	140.1	140.1	140.1	4
12:45	140.2	140.2	140.2	140.2	1
12:44	140.25	140.25	140.25	140.25	1
12:43	140.3	140.25	140.3	140.25	4
12:42	140.2	140.2	140.2	140.2	5
12:41	140.2	140.2	140.2	140.2	0
12:40	140.2	140.15	140.2	140.15	14
12:39	140.1	140.1	140.1	140.1	0
12:38	140.1	140.05	140.1	140.05	33
12:37	140.05	140.05	140.1	140.05	10
12:36	140.05	140.05	140.05	140.05	0
12:35	140.05	140.05	140.05	140.05	5
12:34	140.05	140.05	140.05	140.05	51
12:33	140	140	140	140	1
12:32	140.05	140.05	140.05	140.05	1
12:31	140	140	140	140	1
12:30	140.05	140.05	140.05	140.05	0
12:29	140.05	140.05	140.05	140.05	0
12:28	140.05	140	140.05	140	9
12:27	140	140	140	140	1
12:26	140	140	140	140	26
12:25	139.95	140	140	139.95	3
12:24	140	140	140	140	0
12:23	140	140	140	140	0
12:22	140	140	140	140	5
12:21	140	140	140	140	1
12:20	139.95	139.95	139.95	139.95	6
12:19	139.95	139.95	139.95	139.95	3
12:18	139.95	139.95	139.95	139.95	0
12:17	139.95	139.95	139.95	139.95	0
12:16	139.95	139.95	139.95	139.95	1
12:15	140	140	140	140	0
12:14	140	140	140	140	0
12:13	140	140	140	140	0
12:12	140	140	140	140	0
12:11	140	140	140	140	0
12:10	140	140	140	140	0
12:09	140	140	140	140	0
12:08	140	140	140	140	0
12:07	140	140	140	140	10
12:06	140	140	140	140	1
12:05	140	140	140	140	1
12:04	140	140	140	140	0
12:03	140	140	140	140	0
12:02	140	140	140	140	4
12:01	140	140	140	140	0
12:00	140	140	140	140	0
11:59	140	140	140	140	0
11:58	140	140	140	140	135
11:57	140	140	140	140	0
11:56	140	140	140	140	0
11:55	140	140	140	140	3
11:54	139.95	139.95	139.95	139.95	2
11:53	139.95	139.95	139.95	139.95	5
11:52	139.95	139.95	139.95	139.95	0
11:51	139.95	139.95	139.95	139.95	0
11:50	139.95	139.95	139.95	139.95	0
11:49	139.95	139.95	139.95	139.95	1
11:48	140	140	140	140	0
11:47	140	140	140	140	0
11:46	140	140	140	140	11
11:45	139.95	139.95	139.95	139.95	3
11:44	139.95	139.95	139.95	139.95	0
11:43	139.95	139.95	139.95	139.95	1
11:42	139.95	139.95	139.95	139.95	0
11:41	139.95	139.95	139.95	139.95	0
11:40	139.95	139.95	139.95	139.95	0
11:39	139.95	139.95	139.95	139.95	71
11:38	139.95	139.95	139.95	139.95	0
11:37	139.95	139.95	139.95	139.95	20
11:36	139.95	139.95	139.95	139.95	1
11:35	139.9	139.9	139.9	139.9	3
11:34	139.9	139.9	139.9	139.9	5
11:33	139.9	139.9	139.9	139.9	0
11:32	139.9	139.9	139.9	139.9	3
11:31	139.9	139.9	139.9	139.9	6
11:30	139.85	139.85	139.85	139.85	1
11:29	139.9	139.9	139.9	139.9	0
11:28	139.9	139.9	139.9	139.9	4
11:27	139.85	139.85	139.85	139.85	4
11:26	139.85	139.85	139.85	139.85	1
11:25	139.85	139.85	139.85	139.85	0
11:24	139.85	139.85	139.85	139.85	6
11:23	139.85	139.85	139.85	139.85	3
11:22	139.85	139.85	139.85	139.85	5
11:21	139.8	139.85	139.85	139.8	3
11:20	139.85	139.95	139.95	139.85	2
11:19	139.95	139.95	139.95	139.95	0
11:18	139.95	139.9	139.95	139.9	2
11:17	139.9	139.9	139.9	139.9	0
11:16	139.9	139.95	139.95	139.9	3
11:15	139.9	139.9	139.9	139.9	0
11:14	139.9	139.9	139.9	139.9	2
11:13	139.9	139.9	139.9	139.9	23
11:12	139.85	139.85	139.85	139.85	4
11:11	139.8	139.8	139.8	139.8	57
11:10	139.8	139.8	139.8	139.8	0
11:09	139.8	139.8	139.8	139.8	0
11:08	139.8	139.8	139.8	139.8	1
11:07	139.75	139.75	139.75	139.75	6
11:06	139.75	139.75	139.75	139.75	0
11:05	139.75	139.75	139.75	139.75	0
11:04	139.75	139.75	139.75	139.75	0
11:03	139.75	139.75	139.75	139.75	0
11:02	139.75	139.75	139.75	139.75	0
11:01	139.75	139.75	139.75	139.75	2
11:00	139.75	139.75	139.75	139.75	4
10:59	139.75	139.75	139.75	139.75	1
10:58	139.75	139.75	139.75	139.75	0
10:57	139.75	139.75	139.75	139.75	0
10:56	139.75	139.75	139.75	139.75	5
10:55	139.8	139.8	139.8	139.8	7
10:54	139.8	139.8	139.8	139.8	0
10:53	139.8	139.8	139.8	139.8	0
10:52	139.8	139.8	139.8	139.8	0
10:51	139.8	139.8	139.8	139.8	0
10:50	139.8	139.8	139.8	139.8	0
10:49	139.8	139.8	139.8	139.8	0
10:48	139.8	139.8	139.8	139.8	1
10:47	139.8	139.8	139.8	139.8	0
10:46	139.8	139.8	139.8	139.8	14
10:45	139.85	139.85	139.85	139.85	0
10:44	139.85	139.85	139.85	139.85	0
10:43	139.85	139.85	139.85	139.85	13
10:42	139.9	139.9	139.9	139.9	2
10:41	139.85	139.85	139.85	139.85	12
10:40	139.9	139.9	139.9	139.9	9
10:39	139.9	139.9	139.9	139.9	15
10:38	139.9	139.9	139.9	139.9	0
10:37	139.9	139.9	139.9	139.9	0
10:36	139.9	139.9	139.9	139.9	110
10:35	139.9	139.9	139.9	139.9	17
10:34	139.85	139.9	139.9	139.85	8
10:33	139.85	139.85	139.85	139.85	0
10:32	139.85	139.85	139.85	139.85	0
10:31	139.85	139.85	139.85	139.85	0
10:30	139.85	139.85	139.85	139.85	1
10:29	139.85	139.85	139.85	139.85	0
10:28	139.85	139.85	139.85	139.85	0
10:27	139.85	139.9	139.9	139.85	3
10:26	139.85	139.85	139.85	139.85	4
10:25	139.9	139.9	139.9	139.9	0
10:24	139.9	139.9	139.9	139.9	0
10:23	139.9	139.9	139.9	139.9	3
10:22	139.9	139.9	139.9	139.9	1
10:21	139.9	139.9	139.9	139.9	1
10:20	139.9	139.9	139.9	139.9	3
10:19	139.9	139.9	139.9	139.9	4
10:18	139.85	139.85	139.85	139.85	2
10:17	139.85	139.85	139.85	139.85	3
10:16	139.85	139.9	139.9	139.85	4
10:15	139.9	139.9	139.9	139.9	5
10:14	139.9	139.9	139.9	139.9	2
10:13	139.85	139.85	139.85	139.85	3
10:12	139.85	139.85	139.85	139.85	0
10:11	139.85	139.85	139.85	139.85	0
10:10	139.85	139.85	139.85	139.85	0
10:09	139.85	139.85	139.85	139.85	0
10:08	139.85	139.85	139.85	139.85	0
10:07	139.85	139.85	139.85	139.85	0
10:06	139.85	139.85	139.85	139.85	2
10:05	139.85	139.85	139.85	139.85	0
10:04	139.85	139.85	139.85	139.85	1
10:03	139.85	139.85	139.85	139.85	1
10:02	139.85	139.85	139.85	139.85	0
10:01	139.85	139.85	139.85	139.85	4
10:00	139.85	139.85	139.85	139.85	3
09:59	139.8	139.8	139.8	139.8	5
09:58	139.8	139.8	139.8	139.8	0
09:57	139.8	139.8	139.8	139.75	10
09:56	139.8	139.8	139.8	139.8	1
09:55	139.8	139.8	139.8	139.8	0
09:54	139.8	139.8	139.8	139.8	0
09:53	139.8	139.8	139.8	139.8	7
09:52	139.85	139.85	139.85	139.85	0
09:51	139.85	139.8	139.85	139.8	70
09:50	139.8	139.8	139.8	139.8	0
09:49	139.8	139.8	139.8	139.8	0
09:48	139.8	139.8	139.8	139.8	11
09:47	139.8	139.8	139.8	139.8	1
09:46	139.8	139.75	139.8	139.75	46
09:45	139.75	139.75	139.75	139.75	0
09:44	139.75	139.75	139.75	139.75	0
09:43	139.75	139.75	139.75	139.75	1
09:42	139.75	139.75	139.75	139.75	1
09:41	139.75	139.75	139.75	139.75	3
09:40	139.75	139.75	139.75	139.75	6
09:39	139.75	139.75	139.75	139.75	0
09:38	139.75	139.75	139.75	139.75	5
09:37	139.75	139.75	139.75	139.75	6
09:36	139.75	139.75	139.75	139.75	0
09:35	139.75	139.75	139.75	139.75	10
09:34	139.7	139.7	139.7	139.7	0
09:33	139.7	139.8	139.8	139.7	3
09:32	139.8	139.85	139.85	139.8	3
09:31	139.85	139.85	139.85	139.85	0
09:30	139.85	139.85	139.85	139.85	15
09:29	139.85	139.75	139.85	139.75	85
09:28	139.75	139.7	139.75	139.7	38
09:27	139.75	139.7	139.75	139.7	43
09:26	139.7	139.7	139.7	139.7	7
09:25	139.7	139.7	139.7	139.7	1
09:24	139.75	139.75	139.75	139.7	27
09:23	139.75	139.75	139.75	139.75	2
09:22	139.75	139.75	139.75	139.75	5
09:21	139.75	139.75	139.75	139.75	30
09:20	139.75	139.7	139.8	139.7	33
09:19	139.65	139.65	139.65	139.65	0
09:18	139.65	139.7	139.7	139.65	4
09:17	139.7	139.65	139.7	139.65	8
09:16	139.7	139.65	139.7	139.65	27
09:15	139.6	139.6	139.6	139.6	4
09:14	139.65	139.65	139.65	139.65	2
09:13	139.65	139.65	139.65	139.65	0
09:12	139.65	139.7	139.7	139.65	15
09:11	139.75	139.7	139.75	139.65	12
09:10	139.75	139.65	139.75	139.65	74
09:09	139.7	139.65	139.7	139.65	7
09:08	139.65	139.6	139.65	139.6	14
09:07	139.6	139.65	139.65	139.6	5
09:06	139.65	139.65	139.65	139.65	10
09:05	139.65	139.6	139.65	139.6	38
09:04	139.65	139.7	139.7	139.65	7
09:03	139.7	139.7	139.7	139.65	4
09:02	139.7	139.7	139.8	139.65	60
09:01	139.8	139.75	139.8	139.7	111

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)