成交	154.60	昨收	160.25
漲跌	-5.65	開盤	156.25
漲跌幅	-3.53%	最高	156.90
買進	154.60	最低	153.80
賣出	154.65	單量	8
漲停價	0.00	總量	3743
跌停價	0.00	昨量	2311

委買價	委買量	委賣價	委賣量
154.60	68	154.65	10
154.55	141	154.70	1
154.50	135	154.80	3
154.45	52	154.90	60
154.40	6	154.95	30

時間	成交	開	高	低	量
13:30	154.6	154.6	154.6	154.6	81
13:29	154.35	154.35	154.35	154.35	0
13:28	154.35	154.35	154.35	154.35	0
13:27	154.35	154.35	154.35	154.35	0
13:26	154.35	154.35	154.35	154.35	0
13:25	154.35	154.35	154.4	154.35	8
13:24	154.35	154.35	154.35	154.35	3
13:23	154.35	154.35	154.35	154.35	13
13:22	154.45	154.45	154.45	154.45	0
13:21	154.45	154.4	154.45	154.4	50
13:20	154.55	154.55	154.55	154.55	0
13:19	154.55	154.55	154.55	154.55	11
13:18	154.6	154.6	154.6	154.6	0
13:17	154.6	154.6	154.6	154.6	3
13:16	154.6	154.6	154.6	154.6	26
13:15	154.7	154.7	154.7	154.7	0
13:14	154.7	154.7	154.7	154.7	0
13:13	154.7	154.7	154.7	154.7	0
13:12	154.7	154.7	154.7	154.7	8
13:11	154.7	154.7	154.7	154.7	8
13:10	154.7	154.7	154.7	154.7	0
13:09	154.7	154.7	154.7	154.7	5
13:08	154.75	154.75	154.75	154.75	8
13:07	154.85	154.85	154.85	154.85	0
13:06	154.85	154.85	154.85	154.85	8
13:05	154.65	154.65	154.65	154.65	0
13:04	154.65	154.65	154.65	154.65	8
13:03	154.8	154.8	154.8	154.8	23
13:02	154.85	154.85	154.85	154.85	28
13:01	154.85	154.85	154.85	154.85	0
13:00	154.85	154.85	154.85	154.85	2
12:59	154.85	154.85	154.85	154.8	6
12:58	154.85	154.8	154.85	154.8	4
12:57	154.85	154.9	154.9	154.85	14
12:56	154.95	154.95	154.95	154.95	0
12:55	154.95	154.95	154.95	154.95	3
12:54	154.95	154.9	154.95	154.9	2
12:53	154.9	154.9	154.9	154.9	1
12:52	154.95	154.95	154.95	154.95	2
12:51	154.95	154.9	154.95	154.9	14
12:50	154.9	154.95	154.95	154.9	4
12:49	154.95	154.95	154.95	154.95	9
12:48	155	155.1	155.1	155	37
12:47	155.1	155	155.1	155	3
12:46	155	155	155	155	1
12:45	154.85	154.9	154.9	154.85	2
12:44	154.9	154.9	154.9	154.9	0
12:43	154.9	154.9	154.9	154.9	3
12:42	154.7	154.7	154.7	154.7	1
12:41	154.4	154.4	154.4	154.4	0
12:40	154.4	154.45	154.45	154.4	5
12:39	154.45	154.45	154.45	154.45	1
12:38	154.45	154.5	154.5	154.45	11
12:37	154.3	154.3	154.3	154.3	0
12:36	154.3	154.3	154.3	154.3	2
12:35	154.25	154.25	154.25	154.25	0
12:34	154.25	154.25	154.25	154.25	0
12:33	154.25	154.15	154.25	154.15	16
12:32	154.05	154.05	154.05	154.05	32
12:31	154	154	154	154	13
12:30	153.8	153.8	153.8	153.8	0
12:29	153.8	153.8	153.8	153.8	10
12:28	153.8	153.8	153.8	153.8	39
12:27	153.9	153.95	153.95	153.85	45
12:26	153.95	153.95	153.95	153.95	1
12:25	153.9	153.9	153.9	153.9	3
12:24	153.9	153.95	153.95	153.85	48
12:23	154	154	154	154	18
12:22	154	154	154	154	0
12:21	154	154	154	154	0
12:20	154	154	154	154	3
12:19	154	154	154	154	1
12:18	154	154	154	154	43
12:17	154.05	154.1	154.1	154.05	33
12:16	154.1	154.15	154.15	154.1	4
12:15	154.25	154.25	154.25	154.25	3
12:14	154.25	154.25	154.25	154.25	10
12:13	154.15	154.15	154.2	154.15	4
12:12	154.1	154.1	154.1	154.1	1
12:11	154.1	154.1	154.1	154.1	0
12:10	154.1	154.1	154.1	154.1	0
12:09	154.1	154.15	154.15	154.1	19
12:08	154.1	154.15	154.15	154.1	2
12:07	154.2	154.2	154.2	154.2	1
12:06	154.25	154.25	154.25	154.25	1
12:05	154.25	154.3	154.3	154.25	6
12:04	154.25	154.25	154.25	154.25	0
12:03	154.25	154.25	154.25	154.25	6
12:02	154.25	154.2	154.25	154.2	40
12:01	154.2	154.2	154.2	154.2	12
12:00	154.05	154.05	154.05	154.05	2
11:59	154.05	154	154.05	154	6
11:58	154.05	154.05	154.05	154.05	1
11:57	154	154	154	154	0
11:56	154	154	154	154	8
11:55	153.95	154.1	154.1	153.95	53
11:54	154.1	154.25	154.25	154.1	58
11:53	154.25	154.25	154.25	154.25	1
11:52	154.3	154.3	154.3	154.3	1
11:51	154.3	154.45	154.45	154.25	52
11:50	154.45	154.5	154.5	154.45	12
11:49	154.5	154.5	154.5	154.5	5
11:48	154.55	154.6	154.6	154.55	9
11:47	154.55	154.55	154.55	154.55	0
11:46	154.55	154.55	154.55	154.55	0
11:45	154.55	154.55	154.55	154.55	0
11:44	154.55	154.55	154.55	154.55	0
11:43	154.55	154.55	154.55	154.55	0
11:42	154.55	154.5	154.55	154.5	13
11:41	154.35	154.35	154.35	154.35	0
11:40	154.35	154.45	154.45	154.35	26
11:39	154.45	154.45	154.45	154.45	1
11:38	154.4	154.45	154.5	154.4	5
11:37	154.5	154.55	154.55	154.5	5
11:36	154.45	154.45	154.45	154.45	0
11:35	154.45	154.45	154.45	154.45	23
11:34	154.45	154.55	154.55	154.45	34
11:33	154.6	154.6	154.6	154.6	12
11:32	154.6	154.85	154.85	154.6	23
11:31	154.85	154.85	154.85	154.85	0
11:30	154.85	154.85	154.85	154.85	0
11:29	154.85	154.85	154.85	154.85	2
11:28	154.9	154.9	154.9	154.9	9
11:27	155.05	155.05	155.05	155.05	0
11:26	155.05	155.05	155.05	155.05	0
11:25	155.05	155.05	155.05	155.05	0
11:24	155.05	155.05	155.05	155.05	1
11:23	155	155	155	155	16
11:22	154.6	154.6	154.6	154.6	0
11:21	154.6	154.6	154.6	154.6	0
11:20	154.6	154.6	154.6	154.6	0
11:19	154.6	154.6	154.6	154.6	0
11:18	154.6	154.6	154.6	154.6	0
11:17	154.6	154.6	154.6	154.6	38
11:16	154.85	154.85	154.85	154.85	0
11:15	154.85	154.85	154.85	154.85	0
11:14	154.85	154.85	154.85	154.85	0
11:13	154.85	154.85	154.85	154.85	0
11:12	154.85	154.85	154.85	154.85	11
11:11	154.9	154.9	154.9	154.9	83
11:10	154.55	154.55	154.55	154.55	0
11:09	154.55	154.55	154.55	154.55	0
11:08	154.55	154.55	154.55	154.55	0
11:07	154.55	154.7	154.7	154.55	26
11:06	154.7	154.7	154.7	154.7	0
11:05	154.7	154.7	154.7	154.7	5
11:04	154.75	154.75	154.75	154.75	0
11:03	154.75	154.8	154.8	154.75	47
11:02	154.35	154.35	154.35	154.35	0
11:01	154.35	154.3	154.35	154.3	49
11:00	154.4	154.55	154.55	154.4	69
10:59	154.55	154.85	154.85	154.55	47
10:58	154.8	154.8	154.8	154.8	5
10:57	154.8	154.8	154.8	154.8	0
10:56	154.8	154.95	154.95	154.8	27
10:55	155	155	155	155	0
10:54	155	155	155	155	33
10:53	155	155	155	155	12
10:52	155.05	155.05	155.05	155.05	4
10:51	155.1	155.15	155.15	155.1	10
10:50	155.25	155.25	155.25	155.25	8
10:49	155.35	155.35	155.35	155.35	12
10:48	155.4	155.4	155.4	155.4	57
10:47	155.55	155.55	155.55	155.55	0
10:46	155.55	155.55	155.55	155.55	0
10:45	155.55	155.6	155.6	155.55	39
10:44	155.55	155.55	155.55	155.55	0
10:43	155.55	155.55	155.55	155.55	0
10:42	155.55	155.55	155.55	155.55	0
10:41	155.55	155.55	155.55	155.55	0
10:40	155.55	155.55	155.55	155.55	10
10:39	155.8	155.8	155.8	155.8	0
10:38	155.8	155.8	155.8	155.8	0
10:37	155.8	155.7	155.8	155.7	22
10:36	155.5	155.5	155.5	155.5	0
10:35	155.5	155.5	155.5	155.5	14
10:34	155.65	155.65	155.65	155.65	0
10:33	155.65	155.65	155.65	155.65	1
10:32	155.65	155.5	155.65	155.5	14
10:31	155.45	155.45	155.45	155.45	0
10:30	155.45	155.5	155.5	155.4	17
10:29	155.15	155.15	155.15	155.15	0
10:28	155.15	155.15	155.15	155.15	0
10:27	155.15	155.15	155.15	155.15	31
10:26	155.3	155.3	155.3	155.3	12
10:25	155.4	155.4	155.4	155.4	0
10:24	155.4	155.4	155.4	155.4	0
10:23	155.4	155.4	155.4	155.4	0
10:22	155.4	155.4	155.4	155.4	10
10:21	155	155	155	155	0
10:20	155	155	155	155	13
10:19	154.5	154.5	154.5	154.5	0
10:18	154.5	154.5	154.5	154.5	0
10:17	154.5	154.75	154.75	154.5	26
10:16	154.75	155.05	155.05	154.75	233
10:15	155.1	155.1	155.1	155.1	12
10:14	155.2	155.5	155.5	155.2	98
10:13	155.8	155.8	155.8	155.8	0
10:12	155.8	155.8	155.8	155.8	37
10:11	155.9	155.9	155.9	155.9	0
10:10	155.9	155.9	155.9	155.9	0
10:09	155.9	155.9	155.9	155.9	14
10:08	156	156	156	155.95	101
10:07	156.05	156.05	156.05	156.05	0
10:06	156.05	156.1	156.1	156.05	63
10:05	156.2	156.2	156.2	156.2	151
10:04	156.3	156.45	156.45	156.3	81
10:03	156.4	156.4	156.4	156.4	0
10:02	156.4	156.4	156.4	156.4	0
10:01	156.4	156.4	156.4	156.4	0
10:00	156.4	156.4	156.4	156.4	0
09:59	156.4	156.4	156.4	156.4	33
09:58	156.4	156.4	156.4	156.4	0
09:57	156.4	156.4	156.4	156.4	5
09:56	156.4	156.4	156.4	156.4	10
09:55	156.55	156.55	156.55	156.55	0
09:54	156.55	156.55	156.55	156.55	2
09:53	156.6	156.6	156.6	156.6	2
09:52	156.5	156.5	156.5	156.5	5
09:51	156.5	156.45	156.5	156.45	14
09:50	156.5	156.5	156.5	156.5	21
09:49	156.55	156.55	156.55	156.55	16
09:48	156.7	156.7	156.7	156.7	0
09:47	156.7	156.7	156.7	156.7	0
09:46	156.7	156.7	156.7	156.7	0
09:45	156.7	156.7	156.7	156.7	1
09:44	156.65	156.65	156.65	156.65	12
09:43	156.55	156.55	156.55	156.55	0
09:42	156.55	156.6	156.6	156.55	17
09:41	156.65	156.65	156.65	156.65	6
09:40	156.6	156.6	156.6	156.6	8
09:39	156.6	156.6	156.6	156.6	0
09:38	156.6	156.6	156.6	156.6	10
09:37	156.45	156.45	156.45	156.45	0
09:36	156.45	156.45	156.45	156.45	8
09:35	156.55	156.55	156.55	156.55	5
09:34	156.45	156.45	156.45	156.45	4
09:33	156.6	156.6	156.6	156.6	0
09:32	156.6	156.6	156.6	156.6	4
09:31	156.5	156.5	156.5	156.5	2
09:30	156.5	156.5	156.5	156.45	16
09:29	156.35	156.35	156.35	156.35	0
09:28	156.35	156.35	156.35	156.35	0
09:27	156.35	156.3	156.35	156.25	59
09:26	156.35	156.35	156.35	156.35	2
09:25	156.3	156.3	156.4	156.3	24
09:24	156.3	156.35	156.35	156.3	67
09:23	156.35	156.5	156.5	156.35	112
09:22	156.55	156.55	156.55	156.55	14
09:21	156.6	156.7	156.7	156.6	55
09:20	156.75	156.8	156.8	156.75	22
09:19	156.8	156.9	157	156.8	25
09:18	156.95	156.95	157	156.95	19
09:17	156.8	156.8	156.8	156.8	0
09:16	156.8	156.8	156.8	156.8	3
09:15	156.75	156.75	156.8	156.75	12
09:14	156.75	156.75	156.75	156.75	13
09:13	156.75	156.75	156.75	156.75	25
09:12	156.8	156.8	156.8	156.75	18
09:11	156.8	156.8	156.8	156.75	19
09:10	156.7	156.6	156.7	156.6	7
09:09	156.5	156.5	156.5	156.5	28
09:08	156.45	156.4	156.45	156.4	16
09:07	156.4	156.45	156.5	156.4	40
09:06	156.4	156.35	156.4	156.35	22
09:05	156.4	156.35	156.4	156.35	21
09:04	156.35	156.35	156.4	156.35	80
09:03	156.25	156.3	156.3	156.25	107
09:02	156.3	156.3	156.3	156.3	0
09:01	156.3	156.3	156.3	156.3	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)