成交	184.80	昨收	186.95
漲跌	-2.15	開盤	184.50
漲跌幅	-1.15%	最高	184.85
買進	184.90	最低	184.40
賣出	185.00	單量	14
漲停價	0.00	總量	139
跌停價	0.00	昨量	1495

委買價	委買量	委賣價	委賣量
184.90	104	185.00	7
184.85	101	185.15	101
184.80	134	185.20	100
184.75	111	185.25	130
184.70	110	185.30	100

時間	成交	開	高	低	量
13:30	191.85	191.85	191.85	191.85	42
13:29	191.8	191.8	191.8	191.8	0
13:28	191.8	191.8	191.8	191.8	0
13:27	191.8	191.8	191.8	191.8	0
13:26	191.8	191.8	191.8	191.8	0
13:25	191.8	191.8	191.8	191.8	0
13:24	191.8	191.8	191.8	191.8	0
13:23	191.8	191.8	191.8	191.8	0
13:22	191.8	191.8	191.8	191.8	13
13:21	191.8	191.8	191.8	191.8	0
13:20	191.8	191.8	191.8	191.8	0
13:19	191.8	191.8	191.8	191.8	0
13:18	191.8	191.8	191.8	191.8	101
13:17	191.95	191.95	191.95	191.95	0
13:16	191.95	191.95	191.95	191.95	15
13:15	191.85	191.85	191.85	191.85	0
13:14	191.85	191.85	191.85	191.85	0
13:13	191.85	191.85	191.85	191.85	1
13:12	191.9	191.9	191.9	191.9	0
13:11	191.9	191.9	191.9	191.9	1
13:10	191.85	191.85	191.85	191.85	29
13:09	191.8	191.8	191.8	191.8	0
13:08	191.8	191.8	191.8	191.8	0
13:07	191.8	191.8	191.8	191.8	0
13:06	191.8	191.8	191.8	191.8	0
13:05	191.8	191.8	191.8	191.8	0
13:04	191.8	191.8	191.8	191.8	0
13:03	191.8	191.8	191.8	191.8	0
13:02	191.8	191.8	191.8	191.8	0
13:01	191.8	191.8	191.8	191.8	0
13:00	191.8	191.8	191.8	191.8	0
12:59	191.8	191.8	191.8	191.8	6
12:58	191.8	191.8	191.8	191.8	2
12:57	191.85	191.85	191.85	191.85	4
12:56	191.8	191.8	191.8	191.8	0
12:55	191.8	191.8	191.8	191.8	0
12:54	191.8	191.8	191.8	191.8	0
12:53	191.8	191.8	191.8	191.8	0
12:52	191.8	191.8	191.8	191.8	21
12:51	191.8	191.8	191.8	191.8	1
12:50	191.8	191.8	191.8	191.8	8
12:49	191.65	191.65	191.65	191.65	0
12:48	191.65	191.65	191.65	191.65	0
12:47	191.65	191.65	191.65	191.65	0
12:46	191.65	191.65	191.65	191.65	18
12:45	191.6	191.6	191.6	191.6	16
12:44	191.7	191.7	191.7	191.7	0
12:43	191.7	191.7	191.7	191.7	0
12:42	191.7	191.7	191.7	191.7	2
12:41	191.7	191.7	191.7	191.7	0
12:40	191.7	191.7	191.7	191.7	0
12:39	191.7	191.7	191.7	191.7	1
12:38	191.6	191.6	191.6	191.6	0
12:37	191.6	191.6	191.6	191.6	0
12:36	191.6	191.6	191.6	191.6	0
12:35	191.6	191.6	191.6	191.6	0
12:34	191.6	191.6	191.6	191.6	0
12:33	191.6	191.6	191.6	191.6	0
12:32	191.6	191.6	191.6	191.6	0
12:31	191.6	191.6	191.6	191.6	0
12:30	191.6	191.6	191.6	191.6	0
12:29	191.6	191.6	191.6	191.6	0
12:28	191.6	191.6	191.6	191.6	2
12:27	191.6	191.6	191.6	191.6	0
12:26	191.6	191.7	191.7	191.6	3
12:25	191.7	191.65	191.7	191.65	15
12:24	191.7	191.7	191.7	191.7	0
12:23	191.7	191.7	191.7	191.7	0
12:22	191.7	191.7	191.7	191.7	0
12:21	191.7	191.7	191.7	191.7	0
12:20	191.7	191.7	191.7	191.7	0
12:19	191.7	191.7	191.7	191.7	0
12:18	191.7	191.7	191.7	191.7	1
12:17	191.65	191.65	191.65	191.65	0
12:16	191.65	191.65	191.65	191.65	0
12:15	191.65	191.65	191.65	191.65	0
12:14	191.65	191.65	191.65	191.65	0
12:13	191.65	191.65	191.65	191.65	0
12:12	191.65	191.65	191.65	191.65	1
12:11	191.65	191.65	191.65	191.65	0
12:10	191.65	191.65	191.65	191.65	0
12:09	191.65	191.65	191.65	191.65	0
12:08	191.65	191.65	191.65	191.65	0
12:07	191.65	191.65	191.65	191.65	0
12:06	191.65	191.65	191.65	191.65	0
12:05	191.65	191.65	191.65	191.65	0
12:04	191.65	191.65	191.65	191.65	0
12:03	191.65	191.65	191.65	191.65	1
12:02	191.7	191.7	191.7	191.7	0
12:01	191.7	191.7	191.7	191.7	0
12:00	191.7	191.7	191.7	191.7	0
11:59	191.7	191.7	191.7	191.7	2
11:58	191.7	191.7	191.7	191.7	0
11:57	191.7	191.7	191.7	191.7	0
11:56	191.7	191.7	191.7	191.7	0
11:55	191.7	191.7	191.7	191.7	3
11:54	191.7	191.7	191.7	191.7	0
11:53	191.7	191.7	191.7	191.7	4
11:52	191.75	191.75	191.75	191.75	0
11:51	191.75	191.75	191.75	191.75	0
11:50	191.75	191.75	191.75	191.75	0
11:49	191.75	191.75	191.75	191.75	0
11:48	191.75	191.75	191.75	191.75	0
11:47	191.75	191.75	191.75	191.75	13
11:46	191.8	191.8	191.8	191.8	0
11:45	191.8	191.8	191.8	191.8	0
11:44	191.8	191.8	191.8	191.8	0
11:43	191.8	191.8	191.8	191.8	10
11:42	191.75	191.75	191.75	191.75	0
11:41	191.75	191.75	191.75	191.75	0
11:40	191.75	191.75	191.75	191.75	3
11:39	191.75	191.75	191.75	191.75	1
11:38	191.8	191.8	191.8	191.8	0
11:37	191.8	191.8	191.8	191.8	0
11:36	191.8	191.8	191.8	191.8	0
11:35	191.8	191.8	191.8	191.8	9
11:34	191.6	191.6	191.6	191.6	0
11:33	191.6	191.6	191.6	191.6	0
11:32	191.6	191.6	191.6	191.6	0
11:31	191.6	191.6	191.6	191.6	17
11:30	191.5	191.5	191.5	191.5	0
11:29	191.5	191.5	191.5	191.5	13
11:28	191.5	191.5	191.5	191.5	14
11:27	191.45	191.45	191.45	191.45	0
11:26	191.45	191.45	191.45	191.45	6
11:25	191.25	191.25	191.25	191.25	0
11:24	191.25	191.25	191.25	191.25	0
11:23	191.25	191.25	191.25	191.25	0
11:22	191.25	191.25	191.25	191.25	0
11:21	191.25	191.25	191.25	191.25	0
11:20	191.25	191.25	191.25	191.25	0
11:19	191.25	191.25	191.25	191.25	0
11:18	191.25	191.25	191.25	191.25	112
11:17	191.1	191.1	191.1	191.1	0
11:16	191.1	191.1	191.1	191.1	0
11:15	191.1	191.1	191.1	191.1	0
11:14	191.1	191.1	191.1	191.1	0
11:13	191.1	191.1	191.1	191.1	0
11:12	191.1	191.1	191.1	191.1	0
11:11	191.1	191.1	191.1	191.1	0
11:10	191.1	191.1	191.1	191.1	0
11:09	191.1	191.1	191.1	191.1	0
11:08	191.1	191.1	191.1	191.1	0
11:07	191.1	191.1	191.1	191.1	0
11:06	191.1	191.1	191.1	191.1	0
11:05	191.1	191.1	191.1	191.1	0
11:04	191.1	191.1	191.1	191.1	0
11:03	191.1	191.1	191.1	191.1	0
11:02	191.1	191.1	191.1	191.1	0
11:01	191.1	191.1	191.1	191.1	0
11:00	191.1	191.1	191.1	191.1	0
10:59	191.1	191.1	191.1	191.1	0
10:58	191.1	191.1	191.1	191.1	28
10:57	191.05	191.05	191.05	191.05	0
10:56	191.05	191.05	191.05	191.05	0
10:55	191.05	191.05	191.05	191.05	0
10:54	191.05	191.05	191.05	191.05	0
10:53	191.05	191.05	191.05	191.05	7
10:52	191	191	191	191	0
10:51	191	191	191	191	0
10:50	191	191	191	191	0
10:49	191	191	191	191	0
10:48	191	191	191	191	0
10:47	191	191	191	191	32
10:46	191.05	191.05	191.05	191.05	0
10:45	191.05	191.05	191.05	191.05	0
10:44	191.05	191.05	191.05	191.05	0
10:43	191.05	191.05	191.05	191.05	0
10:42	191.05	191.05	191.05	191.05	0
10:41	191.05	191.05	191.05	191.05	0
10:40	191.05	191.05	191.05	191.05	0
10:39	191.05	191.05	191.05	191.05	3
10:38	191.05	191.05	191.05	191.05	4
10:37	191.15	191.15	191.15	191.15	0
10:36	191.15	191.15	191.15	191.15	0
10:35	191.15	191.15	191.15	191.15	0
10:34	191.15	191.15	191.15	191.15	0
10:33	191.15	191.15	191.15	191.15	0
10:32	191.15	191.15	191.15	191.15	0
10:31	191.15	191.15	191.15	191.15	0
10:30	191.15	191.15	191.15	191.15	24
10:29	191.1	191.1	191.1	191.1	0
10:28	191.1	191.1	191.1	191.1	0
10:27	191.1	191.1	191.1	191.1	0
10:26	191.1	191.1	191.1	191.1	0
10:25	191.1	191.1	191.1	191.1	0
10:24	191.1	191.1	191.1	191.1	0
10:23	191.1	191.1	191.1	191.1	0
10:22	191.1	191.1	191.1	191.1	0
10:21	191.1	191.1	191.1	191.1	0
10:20	191.1	191.1	191.1	191.1	0
10:19	191.1	191.1	191.1	191.1	0
10:18	191.1	191.1	191.1	191.1	0
10:17	191.1	191.1	191.1	191.1	0
10:16	191.1	191.1	191.1	191.1	89
10:15	191.05	191.05	191.05	191.05	0
10:14	191.05	191.05	191.05	191.05	0
10:13	191.05	191.05	191.05	191.05	0
10:12	191.05	191.05	191.05	191.05	0
10:11	191.05	191.05	191.05	191.05	0
10:10	191.05	191.05	191.05	191.05	0
10:09	191.05	191.05	191.05	191.05	0
10:08	191.05	191.05	191.05	191.05	6
10:07	191.15	191.15	191.15	191.15	0
10:06	191.15	191.15	191.15	191.15	0
10:05	191.15	191.15	191.15	191.15	0
10:04	191.15	191.15	191.15	191.15	0
10:03	191.15	191.15	191.15	191.15	102
10:02	191.1	191.1	191.1	191.1	0
10:01	191.1	191.1	191.1	191.1	0
10:00	191.1	191.1	191.1	191.1	0
09:59	191.1	191.1	191.1	191.1	0
09:58	191.1	191.1	191.1	191.1	0
09:57	191.1	191.1	191.1	191.1	0
09:56	191.1	191.1	191.1	191.1	0
09:55	191.1	191.1	191.1	191.1	0
09:54	191.1	191.1	191.1	191.1	0
09:53	191.1	191.1	191.1	191.1	0
09:52	191.1	191.1	191.1	191.1	0
09:51	191.1	191.1	191.1	191.1	0
09:50	191.1	191.1	191.1	191.1	0
09:49	191.1	191.1	191.1	191.1	0
09:48	191.1	191.1	191.1	191.1	0
09:47	191.1	191.1	191.1	191.1	0
09:46	191.1	191.1	191.1	191.1	0
09:45	191.1	191.1	191.1	191.1	0
09:44	191.1	191.1	191.1	191.1	0
09:43	191.1	191.1	191.1	191.1	109
09:42	191.1	191.1	191.1	191.1	0
09:41	191.1	191.1	191.1	191.1	0
09:40	191.1	191.1	191.1	191.1	0
09:39	191.1	191.1	191.1	191.1	0
09:38	191.1	191.1	191.1	191.1	0
09:37	191.1	191.1	191.1	191.1	0
09:36	191.1	191.1	191.1	191.1	0
09:35	191.1	191.1	191.1	191.1	0
09:34	191.1	191.1	191.1	191.1	0
09:33	191.1	191.1	191.1	191.1	0
09:32	191.1	191.1	191.1	191.1	0
09:31	191.1	191.1	191.1	191.1	0
09:30	191.1	191.1	191.1	191.1	0
09:29	191.1	191.1	191.1	191.1	12
09:28	191.15	191.15	191.15	191.15	34
09:27	191.3	191.3	191.3	191.3	1
09:26	191.3	191.3	191.3	191.3	34
09:25	191.35	191.35	191.4	191.35	23
09:24	191.35	191.35	191.35	191.35	13
09:23	191.4	191.4	191.4	191.4	0
09:22	191.4	191.4	191.4	191.4	0
09:21	191.4	191.35	191.4	191.35	6
09:20	191.4	191.4	191.4	191.4	0
09:19	191.4	191.4	191.4	191.4	39
09:18	191.45	191.45	191.45	191.45	0
09:17	191.45	191.45	191.45	191.45	0
09:16	191.45	191.45	191.45	191.45	0
09:15	191.45	191.45	191.45	191.45	0
09:14	191.45	191.45	191.45	191.45	0
09:13	191.45	191.4	191.45	191.4	12
09:12	191.55	191.55	191.55	191.55	0
09:11	191.55	191.55	191.55	191.55	48
09:10	191.55	191.55	191.55	191.55	0
09:09	191.55	191.55	191.55	191.55	4
09:08	191.55	191.55	191.55	191.55	106
09:07	191.2	191.2	191.2	191.2	0
09:06	191.2	191.2	191.2	191.2	61
09:05	191.1	191.1	191.1	191.1	3
09:04	191.1	191.1	191.1	191.1	18
09:03	191.1	191	191.1	191	82
09:02	191	191	191	191	0
09:01	191	191	191	191	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)