成交	5.30	昨收	5.27
漲跌	0.03	開盤	5.30
漲跌幅	0.57%	最高	5.31
買進	5.30	最低	5.29
賣出	5.31	單量	7
漲停價	0	總量	617
跌停價	0	昨量	1039

委買價	委買量	委賣價	委賣量
5.30	441	5.31	47
5.29	3539	5.32	2821
5.28	3685	5.33	3232
5.27	3219	5.34	974
5.26	2335	5.35	120

時間	成交	開	高	低	量
13:30	5.3	5.3	5.3	5.3	7
13:29	5.31	5.31	5.31	5.31	0
13:28	5.31	5.31	5.31	5.31	0
13:27	5.31	5.31	5.31	5.31	0
13:26	5.31	5.31	5.31	5.31	0
13:25	5.31	5.31	5.31	5.31	0
13:24	5.31	5.3	5.31	5.3	17
13:23	5.3	5.3	5.3	5.3	0
13:22	5.3	5.3	5.3	5.3	0
13:21	5.3	5.3	5.3	5.3	0
13:20	5.3	5.3	5.3	5.3	5
13:19	5.31	5.31	5.31	5.31	0
13:18	5.31	5.31	5.31	5.31	100
13:17	5.31	5.31	5.31	5.31	0
13:16	5.31	5.31	5.31	5.31	0
13:15	5.31	5.31	5.31	5.31	0
13:14	5.31	5.31	5.31	5.31	0
13:13	5.31	5.31	5.31	5.31	0
13:12	5.31	5.31	5.31	5.31	0
13:11	5.31	5.31	5.31	5.31	0
13:10	5.31	5.31	5.31	5.31	0
13:09	5.31	5.31	5.31	5.31	0
13:08	5.31	5.31	5.31	5.31	0
13:07	5.31	5.31	5.31	5.31	0
13:06	5.31	5.31	5.31	5.31	0
13:05	5.31	5.31	5.31	5.31	0
13:04	5.31	5.31	5.31	5.31	0
13:03	5.31	5.31	5.31	5.31	10
13:02	5.3	5.3	5.3	5.3	0
13:01	5.3	5.3	5.3	5.3	13
13:00	5.3	5.3	5.3	5.3	9
12:59	5.31	5.31	5.31	5.31	0
12:58	5.31	5.31	5.31	5.31	0
12:57	5.31	5.31	5.31	5.31	0
12:56	5.31	5.31	5.31	5.31	0
12:55	5.31	5.31	5.31	5.31	0
12:54	5.31	5.31	5.31	5.31	0
12:53	5.31	5.31	5.31	5.31	0
12:52	5.31	5.31	5.31	5.31	0
12:51	5.31	5.31	5.31	5.31	0
12:50	5.31	5.31	5.31	5.31	0
12:49	5.31	5.31	5.31	5.31	0
12:48	5.31	5.31	5.31	5.31	0
12:47	5.31	5.31	5.31	5.31	0
12:46	5.31	5.31	5.31	5.31	0
12:45	5.31	5.31	5.31	5.31	0
12:44	5.31	5.31	5.31	5.31	0
12:43	5.31	5.31	5.31	5.31	0
12:42	5.31	5.31	5.31	5.31	5
12:41	5.3	5.3	5.3	5.3	0
12:40	5.3	5.3	5.3	5.3	0
12:39	5.3	5.3	5.3	5.3	0
12:38	5.3	5.3	5.3	5.3	0
12:37	5.3	5.3	5.3	5.3	0
12:36	5.3	5.3	5.3	5.3	0
12:35	5.3	5.3	5.3	5.3	0
12:34	5.3	5.3	5.3	5.3	0
12:33	5.3	5.3	5.3	5.3	22
12:32	5.3	5.3	5.3	5.3	0
12:31	5.3	5.3	5.3	5.3	1
12:30	5.29	5.29	5.29	5.29	0
12:29	5.29	5.29	5.29	5.29	0
12:28	5.29	5.29	5.29	5.29	0
12:27	5.29	5.29	5.29	5.29	0
12:26	5.29	5.29	5.29	5.29	0
12:25	5.29	5.29	5.29	5.29	0
12:24	5.29	5.29	5.29	5.29	0
12:23	5.29	5.29	5.29	5.29	0
12:22	5.29	5.29	5.29	5.29	0
12:21	5.29	5.29	5.29	5.29	0
12:20	5.29	5.29	5.29	5.29	0
12:19	5.29	5.29	5.29	5.29	0
12:18	5.29	5.29	5.29	5.29	0
12:17	5.29	5.29	5.29	5.29	0
12:16	5.29	5.29	5.29	5.29	0
12:15	5.29	5.29	5.29	5.29	0
12:14	5.29	5.29	5.29	5.29	0
12:13	5.29	5.29	5.29	5.29	0
12:12	5.29	5.29	5.29	5.29	0
12:11	5.29	5.29	5.29	5.29	0
12:10	5.29	5.29	5.29	5.29	20
12:09	5.3	5.3	5.3	5.3	0
12:08	5.3	5.3	5.3	5.3	0
12:07	5.3	5.3	5.3	5.3	5
12:06	5.3	5.3	5.3	5.3	0
12:05	5.3	5.3	5.3	5.3	0
12:04	5.3	5.3	5.3	5.3	3
12:03	5.31	5.31	5.31	5.31	0
12:02	5.31	5.31	5.31	5.31	0
12:01	5.31	5.31	5.31	5.31	5
12:00	5.3	5.3	5.3	5.3	0
11:59	5.3	5.3	5.3	5.3	0
11:58	5.3	5.3	5.3	5.3	0
11:57	5.3	5.3	5.3	5.3	1
11:56	5.3	5.3	5.3	5.3	4
11:55	5.31	5.31	5.31	5.31	0
11:54	5.31	5.31	5.31	5.31	0
11:53	5.31	5.31	5.31	5.31	0
11:52	5.31	5.31	5.31	5.31	0
11:51	5.31	5.31	5.31	5.31	0
11:50	5.31	5.31	5.31	5.31	0
11:49	5.31	5.31	5.31	5.31	0
11:48	5.31	5.31	5.31	5.31	0
11:47	5.31	5.31	5.31	5.31	0
11:46	5.31	5.31	5.31	5.31	0
11:45	5.31	5.31	5.31	5.31	0
11:44	5.31	5.31	5.31	5.31	0
11:43	5.31	5.31	5.31	5.31	0
11:42	5.31	5.31	5.31	5.31	0
11:41	5.31	5.31	5.31	5.31	0
11:40	5.31	5.31	5.31	5.31	0
11:39	5.31	5.31	5.31	5.31	0
11:38	5.31	5.31	5.31	5.31	0
11:37	5.31	5.31	5.31	5.31	0
11:36	5.31	5.31	5.31	5.31	0
11:35	5.31	5.31	5.31	5.31	0
11:34	5.31	5.31	5.31	5.31	0
11:33	5.31	5.31	5.31	5.31	161
11:32	5.3	5.3	5.3	5.3	0
11:31	5.3	5.3	5.3	5.3	43
11:30	5.29	5.29	5.29	5.29	0
11:29	5.29	5.29	5.29	5.29	0
11:28	5.29	5.29	5.29	5.29	0
11:27	5.29	5.29	5.29	5.29	0
11:26	5.29	5.29	5.29	5.29	0
11:25	5.29	5.29	5.29	5.29	0
11:24	5.29	5.29	5.29	5.29	0
11:23	5.29	5.29	5.29	5.29	0
11:22	5.29	5.29	5.29	5.29	0
11:21	5.29	5.29	5.29	5.29	0
11:20	5.29	5.29	5.29	5.29	0
11:19	5.29	5.29	5.29	5.29	0
11:18	5.29	5.29	5.29	5.29	0
11:17	5.29	5.29	5.29	5.29	0
11:16	5.29	5.29	5.29	5.29	0
11:15	5.29	5.29	5.29	5.29	0
11:14	5.29	5.29	5.29	5.29	0
11:13	5.29	5.29	5.29	5.29	0
11:12	5.29	5.29	5.29	5.29	0
11:11	5.29	5.29	5.29	5.29	0
11:10	5.29	5.29	5.29	5.29	0
11:09	5.29	5.29	5.29	5.29	0
11:08	5.29	5.29	5.29	5.29	0
11:07	5.29	5.29	5.29	5.29	0
11:06	5.29	5.29	5.29	5.29	0
11:05	5.29	5.29	5.29	5.29	0
11:04	5.29	5.29	5.29	5.29	0
11:03	5.29	5.29	5.29	5.29	0
11:02	5.29	5.29	5.29	5.29	0
11:01	5.29	5.29	5.29	5.29	0
11:00	5.29	5.29	5.29	5.29	0
10:59	5.29	5.29	5.29	5.29	0
10:58	5.29	5.29	5.29	5.29	0
10:57	5.29	5.29	5.29	5.29	0
10:56	5.29	5.29	5.29	5.29	0
10:55	5.29	5.29	5.29	5.29	0
10:54	5.29	5.29	5.29	5.29	0
10:53	5.29	5.29	5.29	5.29	0
10:52	5.29	5.29	5.29	5.29	0
10:51	5.29	5.29	5.29	5.29	0
10:50	5.29	5.29	5.29	5.29	0
10:49	5.29	5.29	5.29	5.29	0
10:48	5.29	5.29	5.29	5.29	0
10:47	5.29	5.29	5.29	5.29	0
10:46	5.29	5.29	5.29	5.29	0
10:45	5.29	5.29	5.29	5.29	0
10:44	5.29	5.29	5.29	5.29	0
10:43	5.29	5.29	5.29	5.29	0
10:42	5.29	5.29	5.29	5.29	60
10:41	5.3	5.3	5.3	5.3	0
10:40	5.3	5.3	5.3	5.3	0
10:39	5.3	5.3	5.3	5.3	0
10:38	5.3	5.3	5.3	5.3	0
10:37	5.3	5.3	5.3	5.3	0
10:36	5.3	5.3	5.3	5.3	0
10:35	5.3	5.3	5.3	5.3	0
10:34	5.3	5.3	5.3	5.3	0
10:33	5.3	5.3	5.3	5.3	0
10:32	5.3	5.3	5.3	5.3	0
10:31	5.3	5.3	5.3	5.3	0
10:30	5.3	5.3	5.3	5.3	0
10:29	5.3	5.3	5.3	5.3	0
10:28	5.3	5.3	5.3	5.3	0
10:27	5.3	5.3	5.3	5.3	0
10:26	5.3	5.3	5.3	5.3	0
10:25	5.3	5.3	5.3	5.3	0
10:24	5.3	5.3	5.3	5.3	0
10:23	5.3	5.3	5.3	5.3	0
10:22	5.3	5.3	5.3	5.3	0
10:21	5.3	5.3	5.3	5.3	0
10:20	5.3	5.3	5.3	5.3	0
10:19	5.3	5.3	5.3	5.3	0
10:18	5.3	5.3	5.3	5.3	0
10:17	5.3	5.3	5.3	5.3	0
10:16	5.3	5.3	5.3	5.3	0
10:15	5.3	5.3	5.3	5.3	0
10:14	5.3	5.3	5.3	5.3	0
10:13	5.3	5.3	5.3	5.3	0
10:12	5.3	5.3	5.3	5.3	0
10:11	5.3	5.3	5.3	5.3	0
10:10	5.3	5.3	5.3	5.3	0
10:09	5.3	5.3	5.3	5.3	0
10:08	5.3	5.3	5.3	5.3	0
10:07	5.3	5.3	5.3	5.3	0
10:06	5.3	5.3	5.3	5.3	0
10:05	5.3	5.3	5.3	5.3	0
10:04	5.3	5.3	5.3	5.3	0
10:03	5.3	5.3	5.3	5.3	0
10:02	5.3	5.3	5.3	5.3	0
10:01	5.3	5.3	5.3	5.3	0
10:00	5.3	5.3	5.3	5.3	0
09:59	5.3	5.3	5.3	5.3	0
09:58	5.3	5.3	5.3	5.3	0
09:57	5.3	5.3	5.3	5.3	0
09:56	5.3	5.3	5.3	5.3	0
09:55	5.3	5.3	5.3	5.3	0
09:54	5.3	5.3	5.3	5.3	0
09:53	5.3	5.3	5.3	5.3	0
09:52	5.3	5.3	5.3	5.3	0
09:51	5.3	5.3	5.3	5.3	0
09:50	5.3	5.3	5.3	5.3	0
09:49	5.3	5.3	5.3	5.3	0
09:48	5.3	5.3	5.3	5.3	0
09:47	5.3	5.3	5.3	5.3	0
09:46	5.3	5.3	5.3	5.3	0
09:45	5.3	5.3	5.3	5.3	0
09:44	5.3	5.3	5.3	5.3	0
09:43	5.3	5.3	5.3	5.3	0
09:42	5.3	5.3	5.3	5.3	0
09:41	5.3	5.3	5.3	5.3	0
09:40	5.3	5.3	5.3	5.3	0
09:39	5.3	5.3	5.3	5.3	0
09:38	5.3	5.3	5.3	5.3	0
09:37	5.3	5.3	5.3	5.3	0
09:36	5.3	5.3	5.3	5.3	0
09:35	5.3	5.3	5.3	5.3	0
09:34	5.3	5.3	5.3	5.3	0
09:33	5.3	5.3	5.3	5.3	0
09:32	5.3	5.3	5.3	5.3	0
09:31	5.3	5.3	5.3	5.3	0
09:30	5.3	5.3	5.3	5.3	0
09:29	5.3	5.3	5.3	5.3	0
09:28	5.3	5.3	5.3	5.3	0
09:27	5.3	5.3	5.3	5.3	0
09:26	5.3	5.3	5.3	5.3	0
09:25	5.3	5.3	5.3	5.3	0
09:24	5.3	5.3	5.3	5.3	0
09:23	5.3	5.3	5.3	5.3	0
09:22	5.3	5.3	5.3	5.3	0
09:21	5.3	5.3	5.3	5.3	0
09:20	5.3	5.3	5.3	5.3	0
09:19	5.3	5.3	5.3	5.3	0
09:18	5.3	5.3	5.3	5.3	0
09:17	5.3	5.3	5.3	5.3	0
09:16	5.3	5.3	5.3	5.3	0
09:15	5.3	5.3	5.3	5.3	0
09:14	5.3	5.3	5.3	5.3	0
09:13	5.3	5.3	5.3	5.3	0
09:12	5.3	5.3	5.3	5.3	0
09:11	5.3	5.3	5.3	5.3	0
09:10	5.3	5.3	5.3	5.3	0
09:09	5.3	5.3	5.3	5.3	34
09:08	5.31	5.31	5.31	5.31	0
09:07	5.31	5.31	5.31	5.31	0
09:06	5.31	5.31	5.31	5.31	0
09:05	5.31	5.31	5.31	5.31	0
09:04	5.31	5.31	5.31	5.31	20
09:03	5.3	5.3	5.3	5.3	0
09:02	5.3	5.3	5.3	5.3	0
09:01	5.3	5.3	5.3	5.3	72

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)