成交	8.75	昨收	8.82
漲跌	-0.07	開盤	8.85
漲跌幅	-0.79%	最高	8.86
買進	8.74	最低	8.75
賣出	8.77	單量	58
漲停價	0.00	總量	309
跌停價	0.00	昨量	184

委買價	委買量	委賣價	委賣量
8.74	120	8.77	149
8.73	97	8.78	247
8.72	429	8.79	336
8.71	349	8.80	198
8.70	357	8.81	113

時間	成交	開	高	低	量
13:30	8.75	8.75	8.75	8.75	0
13:29	8.75	8.75	8.75	8.75	0
13:28	8.75	8.75	8.75	8.75	0
13:27	8.75	8.75	8.75	8.75	0
13:26	8.75	8.75	8.75	8.75	0
13:25	8.75	8.75	8.75	8.75	0
13:24	8.75	8.75	8.75	8.75	0
13:23	8.75	8.75	8.75	8.75	0
13:22	8.75	8.75	8.75	8.75	0
13:21	8.75	8.75	8.75	8.75	0
13:20	8.75	8.75	8.75	8.75	0
13:19	8.75	8.75	8.75	8.75	0
13:18	8.75	8.75	8.75	8.75	0
13:17	8.75	8.75	8.75	8.75	15
13:16	8.76	8.76	8.76	8.76	0
13:15	8.76	8.76	8.76	8.76	0
13:14	8.76	8.76	8.76	8.76	0
13:13	8.76	8.76	8.76	8.76	0
13:12	8.76	8.76	8.76	8.76	0
13:11	8.76	8.76	8.76	8.76	0
13:10	8.76	8.76	8.76	8.76	0
13:09	8.76	8.76	8.76	8.76	0
13:08	8.76	8.76	8.76	8.76	0
13:07	8.76	8.76	8.76	8.76	0
13:06	8.76	8.76	8.76	8.76	0
13:05	8.76	8.76	8.76	8.76	0
13:04	8.76	8.76	8.76	8.76	0
13:03	8.76	8.76	8.76	8.76	0
13:02	8.76	8.76	8.76	8.76	0
13:01	8.76	8.75	8.76	8.75	50
13:00	8.76	8.76	8.76	8.76	0
12:59	8.76	8.76	8.76	8.76	0
12:58	8.76	8.76	8.76	8.76	0
12:57	8.76	8.76	8.76	8.76	0
12:56	8.76	8.76	8.76	8.76	0
12:55	8.76	8.76	8.76	8.76	0
12:54	8.76	8.76	8.76	8.76	0
12:53	8.76	8.76	8.76	8.76	0
12:52	8.76	8.76	8.76	8.76	0
12:51	8.76	8.76	8.76	8.76	0
12:50	8.76	8.76	8.76	8.76	0
12:49	8.76	8.76	8.76	8.76	0
12:48	8.76	8.76	8.76	8.76	0
12:47	8.76	8.76	8.76	8.76	0
12:46	8.76	8.76	8.76	8.76	0
12:45	8.76	8.76	8.76	8.76	0
12:44	8.76	8.76	8.76	8.76	0
12:43	8.76	8.76	8.76	8.76	0
12:42	8.76	8.76	8.76	8.76	0
12:41	8.76	8.76	8.76	8.76	0
12:40	8.76	8.76	8.76	8.76	0
12:39	8.76	8.76	8.76	8.76	0
12:38	8.76	8.76	8.76	8.76	0
12:37	8.76	8.76	8.76	8.76	0
12:36	8.76	8.76	8.76	8.76	0
12:35	8.76	8.76	8.76	8.76	0
12:34	8.76	8.76	8.76	8.76	0
12:33	8.76	8.76	8.76	8.76	0
12:32	8.76	8.76	8.76	8.76	0
12:31	8.76	8.76	8.76	8.76	0
12:30	8.76	8.76	8.76	8.76	0
12:29	8.76	8.76	8.76	8.76	0
12:28	8.76	8.76	8.76	8.76	0
12:27	8.76	8.76	8.76	8.76	0
12:26	8.76	8.76	8.76	8.76	0
12:25	8.76	8.76	8.76	8.76	0
12:24	8.76	8.76	8.76	8.76	0
12:23	8.76	8.76	8.76	8.76	0
12:22	8.76	8.76	8.76	8.76	0
12:21	8.76	8.76	8.76	8.76	0
12:20	8.76	8.76	8.76	8.76	0
12:19	8.76	8.76	8.76	8.76	0
12:18	8.76	8.76	8.76	8.76	0
12:17	8.76	8.76	8.76	8.76	0
12:16	8.76	8.76	8.76	8.76	0
12:15	8.76	8.76	8.76	8.76	0
12:14	8.76	8.76	8.76	8.76	0
12:13	8.76	8.76	8.76	8.76	0
12:12	8.76	8.76	8.76	8.76	0
12:11	8.76	8.76	8.76	8.76	0
12:10	8.76	8.76	8.76	8.76	0
12:09	8.76	8.76	8.76	8.76	0
12:08	8.76	8.76	8.76	8.76	0
12:07	8.76	8.76	8.76	8.76	0
12:06	8.76	8.76	8.76	8.76	0
12:05	8.76	8.76	8.76	8.76	0
12:04	8.76	8.76	8.76	8.76	0
12:03	8.76	8.76	8.76	8.76	0
12:02	8.76	8.76	8.76	8.76	0
12:01	8.76	8.76	8.76	8.76	0
12:00	8.76	8.76	8.76	8.76	0
11:59	8.76	8.76	8.76	8.76	0
11:58	8.76	8.76	8.76	8.76	0
11:57	8.76	8.76	8.76	8.76	0
11:56	8.76	8.76	8.76	8.76	0
11:55	8.76	8.76	8.76	8.76	0
11:54	8.76	8.76	8.76	8.76	0
11:53	8.76	8.76	8.76	8.76	0
11:52	8.76	8.76	8.76	8.76	0
11:51	8.76	8.76	8.76	8.76	0
11:50	8.76	8.76	8.76	8.76	3
11:49	8.77	8.77	8.77	8.77	0
11:48	8.77	8.77	8.77	8.77	0
11:47	8.77	8.77	8.77	8.77	0
11:46	8.77	8.77	8.77	8.77	0
11:45	8.77	8.77	8.77	8.77	0
11:44	8.77	8.77	8.77	8.77	0
11:43	8.77	8.77	8.77	8.77	0
11:42	8.77	8.77	8.77	8.77	0
11:41	8.77	8.77	8.77	8.77	0
11:40	8.77	8.77	8.77	8.77	0
11:39	8.77	8.77	8.77	8.77	0
11:38	8.77	8.77	8.77	8.77	0
11:37	8.77	8.77	8.77	8.77	0
11:36	8.77	8.77	8.77	8.77	0
11:35	8.77	8.77	8.77	8.77	0
11:34	8.77	8.77	8.77	8.77	0
11:33	8.77	8.77	8.77	8.77	0
11:32	8.77	8.77	8.77	8.77	0
11:31	8.77	8.77	8.77	8.77	0
11:30	8.77	8.77	8.77	8.77	0
11:29	8.77	8.77	8.77	8.77	0
11:28	8.77	8.77	8.77	8.77	0
11:27	8.77	8.77	8.77	8.77	0
11:26	8.77	8.77	8.77	8.77	0
11:25	8.77	8.77	8.77	8.77	0
11:24	8.77	8.77	8.77	8.77	0
11:23	8.77	8.77	8.77	8.77	0
11:22	8.77	8.77	8.77	8.77	0
11:21	8.77	8.77	8.77	8.77	0
11:20	8.77	8.77	8.77	8.77	0
11:19	8.77	8.77	8.77	8.77	0
11:18	8.77	8.77	8.77	8.77	0
11:17	8.77	8.77	8.77	8.77	1
11:16	8.77	8.77	8.77	8.77	0
11:15	8.77	8.77	8.77	8.77	0
11:14	8.77	8.77	8.77	8.77	0
11:13	8.77	8.77	8.77	8.77	0
11:12	8.77	8.77	8.77	8.77	0
11:11	8.77	8.77	8.77	8.77	0
11:10	8.77	8.77	8.77	8.77	0
11:09	8.77	8.77	8.77	8.77	0
11:08	8.77	8.77	8.77	8.77	0
11:07	8.77	8.77	8.77	8.77	0
11:06	8.77	8.77	8.77	8.77	0
11:05	8.77	8.77	8.77	8.77	0
11:04	8.77	8.77	8.77	8.77	0
11:03	8.77	8.77	8.77	8.77	0
11:02	8.77	8.77	8.77	8.77	0
11:01	8.77	8.77	8.77	8.77	0
11:00	8.77	8.77	8.77	8.77	0
10:59	8.77	8.77	8.77	8.77	0
10:58	8.77	8.77	8.77	8.77	0
10:57	8.77	8.77	8.77	8.77	0
10:56	8.77	8.77	8.77	8.77	0
10:55	8.77	8.77	8.77	8.77	0
10:54	8.77	8.77	8.77	8.77	0
10:53	8.77	8.77	8.77	8.77	1
10:52	8.78	8.78	8.78	8.78	0
10:51	8.78	8.78	8.78	8.78	0
10:50	8.78	8.78	8.78	8.78	0
10:49	8.78	8.78	8.78	8.78	0
10:48	8.78	8.78	8.78	8.78	0
10:47	8.78	8.78	8.78	8.78	2
10:46	8.78	8.78	8.78	8.78	0
10:45	8.78	8.78	8.78	8.78	0
10:44	8.78	8.78	8.78	8.78	0
10:43	8.78	8.78	8.78	8.78	0
10:42	8.78	8.78	8.78	8.78	0
10:41	8.78	8.78	8.78	8.78	0
10:40	8.78	8.78	8.78	8.78	0
10:39	8.78	8.78	8.78	8.78	5
10:38	8.8	8.8	8.8	8.8	0
10:37	8.8	8.8	8.8	8.8	0
10:36	8.8	8.8	8.8	8.8	0
10:35	8.8	8.8	8.8	8.8	0
10:34	8.8	8.8	8.8	8.8	0
10:33	8.8	8.8	8.8	8.8	0
10:32	8.8	8.8	8.8	8.8	10
10:31	8.8	8.8	8.8	8.8	0
10:30	8.8	8.8	8.8	8.8	0
10:29	8.8	8.8	8.8	8.8	0
10:28	8.8	8.8	8.8	8.8	0
10:27	8.8	8.8	8.8	8.8	0
10:26	8.8	8.8	8.8	8.8	0
10:25	8.8	8.8	8.8	8.8	0
10:24	8.8	8.8	8.8	8.8	0
10:23	8.8	8.8	8.8	8.8	0
10:22	8.8	8.8	8.8	8.8	0
10:21	8.8	8.8	8.8	8.8	0
10:20	8.8	8.8	8.8	8.8	0
10:19	8.8	8.8	8.8	8.8	0
10:18	8.8	8.8	8.8	8.8	0
10:17	8.8	8.8	8.8	8.8	0
10:16	8.8	8.8	8.8	8.8	0
10:15	8.8	8.8	8.8	8.8	0
10:14	8.8	8.8	8.8	8.8	0
10:13	8.8	8.8	8.8	8.8	0
10:12	8.8	8.8	8.8	8.8	0
10:11	8.8	8.8	8.8	8.8	0
10:10	8.8	8.8	8.8	8.8	0
10:09	8.8	8.8	8.8	8.8	0
10:08	8.8	8.8	8.8	8.8	0
10:07	8.8	8.8	8.8	8.8	0
10:06	8.8	8.8	8.8	8.8	0
10:05	8.8	8.8	8.8	8.8	0
10:04	8.8	8.8	8.8	8.8	0
10:03	8.8	8.8	8.8	8.8	0
10:02	8.8	8.8	8.8	8.8	0
10:01	8.8	8.8	8.8	8.8	0
10:00	8.8	8.8	8.8	8.8	0
09:59	8.8	8.8	8.8	8.8	0
09:58	8.8	8.8	8.8	8.8	0
09:57	8.8	8.8	8.8	8.8	0
09:56	8.8	8.8	8.8	8.8	0
09:55	8.8	8.8	8.8	8.8	0
09:54	8.8	8.8	8.8	8.8	40
09:53	8.84	8.84	8.84	8.84	0
09:52	8.84	8.84	8.84	8.84	0
09:51	8.84	8.84	8.84	8.84	0
09:50	8.84	8.84	8.84	8.84	0
09:49	8.84	8.84	8.84	8.84	0
09:48	8.84	8.84	8.84	8.84	1
09:47	8.83	8.83	8.83	8.83	0
09:46	8.83	8.83	8.83	8.83	0
09:45	8.83	8.83	8.83	8.83	40
09:44	8.86	8.86	8.86	8.86	0
09:43	8.86	8.86	8.86	8.86	0
09:42	8.86	8.86	8.86	8.86	0
09:41	8.86	8.86	8.86	8.86	0
09:40	8.86	8.86	8.86	8.86	0
09:39	8.86	8.86	8.86	8.86	0
09:38	8.86	8.86	8.86	8.86	0
09:37	8.86	8.86	8.86	8.86	0
09:36	8.86	8.86	8.86	8.86	50
09:35	8.86	8.86	8.86	8.86	0
09:34	8.86	8.86	8.86	8.86	1
09:33	8.85	8.85	8.85	8.85	0
09:32	8.85	8.85	8.85	8.85	10
09:31	8.86	8.86	8.86	8.86	30
09:30	8.86	8.86	8.86	8.86	0
09:29	8.86	8.86	8.86	8.86	0
09:28	8.86	8.86	8.86	8.86	0
09:27	8.86	8.86	8.86	8.86	0
09:26	8.86	8.86	8.86	8.86	0
09:25	8.86	8.86	8.86	8.86	0
09:24	8.86	8.86	8.86	8.86	0
09:23	8.86	8.86	8.86	8.86	0
09:22	8.86	8.86	8.86	8.86	0
09:21	8.86	8.86	8.86	8.86	0
09:20	8.86	8.86	8.86	8.86	0
09:19	8.86	8.86	8.86	8.86	0
09:18	8.86	8.86	8.86	8.86	0
09:17	8.86	8.86	8.86	8.86	0
09:16	8.86	8.86	8.86	8.86	0
09:15	8.86	8.86	8.86	8.86	0
09:14	8.86	8.86	8.86	8.86	0
09:13	8.86	8.86	8.86	8.86	0
09:12	8.86	8.86	8.86	8.86	0
09:11	8.86	8.86	8.86	8.86	0
09:10	8.86	8.86	8.86	8.86	0
09:09	8.86	8.86	8.86	8.86	0
09:08	8.86	8.86	8.86	8.86	0
09:07	8.86	8.85	8.86	8.85	50
09:06	8.85	8.85	8.85	8.85	0
09:05	8.85	8.85	8.85	8.85	0
09:04	8.85	8.85	8.85	8.85	0
09:03	8.85	8.85	8.85	8.85	0
09:02	8.85	8.85	8.85	8.85	0
09:01	8.85	8.85	8.85	8.85	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)