成交	11.34	昨收	11.62
漲跌	-0.28	開盤	11.51
漲跌幅	-2.41%	最高	11.56
買進	11.34	最低	11.32
賣出	11.38	單量	131
漲停價	0.00	總量	1681
跌停價	0.00	昨量	216

委買價	委買量	委賣價	委賣量
11.34	74	11.38	10
11.33	52	11.39	128
11.32	64	11.41	94
11.31	17	11.42	126
11.30	182	11.43	86

時間	成交	開	高	低	量
13:30	11.34	11.34	11.34	11.34	131
13:29	11.33	11.33	11.33	11.33	0
13:28	11.33	11.33	11.33	11.33	0
13:27	11.33	11.33	11.33	11.33	0
13:26	11.33	11.33	11.33	11.33	0
13:25	11.33	11.33	11.33	11.33	0
13:24	11.33	11.33	11.33	11.33	0
13:23	11.33	11.33	11.33	11.33	0
13:22	11.33	11.33	11.33	11.33	0
13:21	11.33	11.33	11.33	11.33	0
13:20	11.33	11.33	11.33	11.33	0
13:19	11.33	11.33	11.33	11.33	0
13:18	11.33	11.33	11.33	11.33	0
13:17	11.33	11.33	11.33	11.33	0
13:16	11.33	11.33	11.33	11.33	0
13:15	11.33	11.33	11.33	11.33	0
13:14	11.33	11.33	11.33	11.33	5
13:13	11.35	11.35	11.35	11.35	0
13:12	11.35	11.35	11.35	11.35	40
13:11	11.32	11.32	11.32	11.32	0
13:10	11.32	11.32	11.32	11.32	0
13:09	11.32	11.32	11.32	11.32	0
13:08	11.32	11.32	11.32	11.32	0
13:07	11.32	11.32	11.32	11.32	0
13:06	11.32	11.32	11.32	11.32	0
13:05	11.32	11.32	11.32	11.32	0
13:04	11.32	11.32	11.32	11.32	0
13:03	11.32	11.32	11.32	11.32	0
13:02	11.32	11.32	11.32	11.32	0
13:01	11.32	11.32	11.32	11.32	43
13:00	11.32	11.34	11.34	11.32	33
12:59	11.32	11.32	11.32	11.32	0
12:58	11.32	11.32	11.32	11.32	0
12:57	11.32	11.32	11.32	11.32	0
12:56	11.32	11.32	11.32	11.32	0
12:55	11.32	11.32	11.32	11.32	0
12:54	11.32	11.32	11.32	11.32	0
12:53	11.32	11.32	11.32	11.32	0
12:52	11.32	11.32	11.32	11.32	0
12:51	11.32	11.32	11.32	11.32	0
12:50	11.32	11.32	11.32	11.32	0
12:49	11.32	11.32	11.32	11.32	0
12:48	11.32	11.32	11.32	11.32	0
12:47	11.32	11.32	11.32	11.32	0
12:46	11.32	11.32	11.32	11.32	0
12:45	11.32	11.32	11.32	11.32	0
12:44	11.32	11.32	11.32	11.32	0
12:43	11.32	11.32	11.32	11.32	0
12:42	11.32	11.32	11.32	11.32	0
12:41	11.32	11.32	11.32	11.32	0
12:40	11.32	11.32	11.32	11.32	0
12:39	11.32	11.32	11.32	11.32	0
12:38	11.32	11.32	11.32	11.32	0
12:37	11.32	11.32	11.32	11.32	0
12:36	11.32	11.32	11.32	11.32	0
12:35	11.32	11.32	11.32	11.32	0
12:34	11.32	11.32	11.32	11.32	0
12:33	11.32	11.32	11.32	11.32	0
12:32	11.32	11.32	11.32	11.32	0
12:31	11.32	11.32	11.32	11.32	0
12:30	11.32	11.32	11.32	11.32	0
12:29	11.32	11.32	11.32	11.32	0
12:28	11.32	11.32	11.32	11.32	0
12:27	11.32	11.32	11.32	11.32	0
12:26	11.32	11.32	11.32	11.32	0
12:25	11.32	11.32	11.32	11.32	0
12:24	11.32	11.32	11.32	11.32	0
12:23	11.32	11.32	11.32	11.32	0
12:22	11.32	11.32	11.32	11.32	0
12:21	11.32	11.32	11.32	11.32	0
12:20	11.32	11.32	11.32	11.32	0
12:19	11.32	11.32	11.32	11.32	0
12:18	11.32	11.32	11.32	11.32	0
12:17	11.32	11.32	11.32	11.32	0
12:16	11.32	11.32	11.32	11.32	0
12:15	11.32	11.32	11.32	11.32	0
12:14	11.32	11.32	11.32	11.32	0
12:13	11.32	11.32	11.32	11.32	0
12:12	11.32	11.32	11.32	11.32	0
12:11	11.32	11.32	11.32	11.32	0
12:10	11.32	11.32	11.32	11.32	0
12:09	11.32	11.32	11.32	11.32	0
12:08	11.32	11.32	11.32	11.32	0
12:07	11.32	11.32	11.32	11.32	0
12:06	11.32	11.32	11.32	11.32	0
12:05	11.32	11.32	11.32	11.32	0
12:04	11.32	11.32	11.32	11.32	0
12:03	11.32	11.32	11.32	11.32	0
12:02	11.32	11.32	11.32	11.32	0
12:01	11.32	11.32	11.32	11.32	0
12:00	11.32	11.32	11.32	11.32	0
11:59	11.32	11.32	11.32	11.32	0
11:58	11.32	11.32	11.32	11.32	2
11:57	11.32	11.32	11.32	11.32	0
11:56	11.32	11.32	11.32	11.32	0
11:55	11.32	11.32	11.32	11.32	0
11:54	11.32	11.32	11.32	11.32	0
11:53	11.32	11.32	11.32	11.32	10
11:52	11.33	11.33	11.33	11.33	2
11:51	11.33	11.33	11.33	11.33	0
11:50	11.33	11.33	11.33	11.33	3
11:49	11.32	11.32	11.32	11.32	0
11:48	11.32	11.32	11.32	11.32	0
11:47	11.32	11.32	11.32	11.32	11
11:46	11.33	11.33	11.33	11.33	0
11:45	11.33	11.33	11.33	11.33	1
11:44	11.34	11.34	11.34	11.34	0
11:43	11.34	11.34	11.34	11.34	1
11:42	11.34	11.34	11.34	11.34	0
11:41	11.34	11.34	11.34	11.34	0
11:40	11.34	11.34	11.34	11.34	0
11:39	11.34	11.34	11.34	11.34	0
11:38	11.34	11.34	11.34	11.34	211
11:37	11.34	11.34	11.34	11.34	0
11:36	11.34	11.34	11.34	11.34	0
11:35	11.34	11.34	11.34	11.34	10
11:34	11.33	11.33	11.33	11.33	0
11:33	11.33	11.33	11.33	11.33	0
11:32	11.33	11.33	11.33	11.33	0
11:31	11.33	11.33	11.33	11.33	0
11:30	11.33	11.33	11.33	11.33	0
11:29	11.33	11.33	11.33	11.33	4
11:28	11.33	11.33	11.33	11.33	0
11:27	11.33	11.33	11.33	11.33	0
11:26	11.33	11.33	11.33	11.33	0
11:25	11.33	11.33	11.33	11.33	0
11:24	11.33	11.33	11.33	11.33	0
11:23	11.33	11.33	11.33	11.33	6
11:22	11.34	11.34	11.34	11.34	0
11:21	11.34	11.35	11.35	11.34	228
11:20	11.36	11.36	11.36	11.36	0
11:19	11.36	11.36	11.36	11.36	0
11:18	11.36	11.36	11.36	11.36	0
11:17	11.36	11.36	11.36	11.36	0
11:16	11.36	11.36	11.36	11.36	0
11:15	11.36	11.36	11.36	11.36	0
11:14	11.36	11.36	11.36	11.36	70
11:13	11.37	11.37	11.37	11.37	62
11:12	11.36	11.37	11.37	11.36	163
11:11	11.38	11.39	11.39	11.38	41
11:10	11.4	11.4	11.4	11.4	0
11:09	11.4	11.4	11.4	11.4	0
11:08	11.4	11.4	11.4	11.4	0
11:07	11.4	11.4	11.4	11.4	0
11:06	11.4	11.4	11.4	11.4	0
11:05	11.4	11.4	11.4	11.4	0
11:04	11.4	11.4	11.4	11.4	10
11:03	11.4	11.4	11.4	11.4	26
11:02	11.41	11.41	11.41	11.41	0
11:01	11.41	11.41	11.41	11.41	0
11:00	11.41	11.41	11.41	11.41	0
10:59	11.41	11.41	11.41	11.41	0
10:58	11.41	11.41	11.41	11.41	0
10:57	11.41	11.41	11.41	11.41	0
10:56	11.41	11.41	11.41	11.41	0
10:55	11.41	11.41	11.41	11.41	0
10:54	11.41	11.41	11.41	11.41	0
10:53	11.41	11.41	11.41	11.41	0
10:52	11.41	11.41	11.41	11.41	0
10:51	11.41	11.41	11.41	11.41	52
10:50	11.41	11.41	11.41	11.41	0
10:49	11.41	11.41	11.41	11.41	0
10:48	11.41	11.41	11.41	11.41	0
10:47	11.41	11.41	11.41	11.41	0
10:46	11.41	11.41	11.41	11.41	0
10:45	11.41	11.41	11.41	11.41	0
10:44	11.41	11.41	11.41	11.41	0
10:43	11.41	11.41	11.41	11.41	0
10:42	11.41	11.41	11.41	11.41	0
10:41	11.41	11.41	11.41	11.41	0
10:40	11.41	11.41	11.41	11.41	0
10:39	11.41	11.41	11.41	11.41	0
10:38	11.41	11.41	11.41	11.41	0
10:37	11.41	11.41	11.41	11.41	0
10:36	11.41	11.41	11.41	11.41	0
10:35	11.41	11.41	11.41	11.41	0
10:34	11.41	11.41	11.41	11.41	0
10:33	11.41	11.41	11.41	11.41	0
10:32	11.41	11.41	11.41	11.41	0
10:31	11.41	11.41	11.41	11.41	0
10:30	11.41	11.41	11.41	11.41	0
10:29	11.41	11.41	11.41	11.41	0
10:28	11.41	11.41	11.41	11.41	6
10:27	11.41	11.41	11.41	11.41	0
10:26	11.41	11.41	11.41	11.41	0
10:25	11.41	11.41	11.41	11.41	0
10:24	11.41	11.41	11.41	11.41	7
10:23	11.41	11.41	11.41	11.41	0
10:22	11.41	11.41	11.41	11.41	0
10:21	11.41	11.41	11.41	11.41	5
10:20	11.41	11.41	11.41	11.41	0
10:19	11.41	11.41	11.41	11.41	102
10:18	11.44	11.44	11.44	11.44	0
10:17	11.44	11.44	11.44	11.44	0
10:16	11.44	11.44	11.44	11.44	0
10:15	11.44	11.44	11.44	11.44	0
10:14	11.44	11.44	11.44	11.44	52
10:13	11.42	11.42	11.42	11.42	0
10:12	11.42	11.42	11.42	11.42	0
10:11	11.42	11.42	11.42	11.42	0
10:10	11.42	11.42	11.42	11.42	0
10:09	11.42	11.42	11.42	11.42	0
10:08	11.42	11.42	11.42	11.42	0
10:07	11.42	11.42	11.42	11.42	0
10:06	11.42	11.42	11.42	11.42	0
10:05	11.42	11.42	11.42	11.42	0
10:04	11.42	11.42	11.42	11.42	0
10:03	11.42	11.42	11.42	11.42	0
10:02	11.42	11.42	11.42	11.42	108
10:01	11.45	11.45	11.45	11.45	34
10:00	11.46	11.46	11.46	11.46	0
09:59	11.46	11.46	11.46	11.46	0
09:58	11.46	11.46	11.46	11.46	0
09:57	11.46	11.46	11.46	11.46	0
09:56	11.46	11.46	11.46	11.46	0
09:55	11.46	11.46	11.46	11.46	0
09:54	11.46	11.46	11.46	11.46	0
09:53	11.46	11.46	11.46	11.46	0
09:52	11.46	11.46	11.46	11.46	0
09:51	11.46	11.47	11.47	11.46	44
09:50	11.49	11.49	11.49	11.49	0
09:49	11.49	11.49	11.49	11.49	0
09:48	11.49	11.49	11.49	11.49	0
09:47	11.49	11.49	11.49	11.49	0
09:46	11.49	11.49	11.49	11.49	0
09:45	11.49	11.49	11.49	11.49	0
09:44	11.49	11.49	11.49	11.49	0
09:43	11.49	11.49	11.49	11.49	2
09:42	11.49	11.5	11.5	11.49	7
09:41	11.53	11.53	11.53	11.53	0
09:40	11.53	11.53	11.53	11.53	56
09:39	11.54	11.54	11.54	11.54	0
09:38	11.54	11.54	11.54	11.54	0
09:37	11.54	11.54	11.54	11.54	51
09:36	11.56	11.56	11.56	11.56	0
09:35	11.56	11.56	11.56	11.56	0
09:34	11.56	11.56	11.56	11.56	0
09:33	11.56	11.56	11.56	11.56	2
09:32	11.53	11.53	11.53	11.53	0
09:31	11.53	11.53	11.53	11.53	0
09:30	11.53	11.53	11.53	11.53	0
09:29	11.53	11.53	11.53	11.53	0
09:28	11.53	11.53	11.53	11.53	0
09:27	11.53	11.53	11.53	11.53	0
09:26	11.53	11.53	11.53	11.53	0
09:25	11.53	11.53	11.53	11.53	0
09:24	11.53	11.53	11.53	11.53	0
09:23	11.53	11.53	11.53	11.53	20
09:22	11.51	11.51	11.51	11.51	19
09:21	11.51	11.51	11.51	11.51	1
09:20	11.51	11.51	11.51	11.51	0
09:19	11.51	11.51	11.51	11.51	0
09:18	11.51	11.51	11.51	11.51	0
09:17	11.51	11.51	11.51	11.51	0
09:16	11.51	11.51	11.51	11.51	0
09:15	11.51	11.51	11.51	11.51	0
09:14	11.51	11.51	11.51	11.51	0
09:13	11.51	11.51	11.51	11.51	0
09:12	11.51	11.51	11.51	11.51	0
09:11	11.51	11.51	11.51	11.51	0
09:10	11.51	11.51	11.51	11.51	0
09:09	11.51	11.51	11.51	11.51	0
09:08	11.51	11.51	11.51	11.51	0
09:07	11.51	11.51	11.51	11.51	0
09:06	11.51	11.51	11.51	11.51	0
09:05	11.51	11.51	11.51	11.51	0
09:04	11.51	11.51	11.51	11.51	0
09:03	11.51	11.51	11.51	11.51	0
09:02	11.51	11.51	11.51	11.51	0
09:01	11.51	11.51	11.51	11.51	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)