成交	10.94	昨收	10.97
漲跌	-0.03	開盤	10.85
漲跌幅	-0.27%	最高	11.01
買進	10.94	最低	10.77
賣出	10.95	單量	2
漲停價	0.00	總量	22933
跌停價	0.00	昨量	36200

委買價	委買量	委賣價	委賣量
10.94	1	10.95	1398
10.93	210	10.96	2404
10.92	43	10.97	1047
10.91	1152	10.98	420
10.90	1176	10.99	111

時間	成交	開	高	低	量
13:30	10.94	10.94	10.94	10.94	455
13:29	10.93	10.93	10.93	10.93	0
13:28	10.93	10.93	10.93	10.93	0
13:27	10.93	10.93	10.93	10.93	0
13:26	10.93	10.93	10.93	10.93	0
13:25	10.93	10.92	10.93	10.92	56
13:24	10.93	10.92	10.93	10.92	238
13:23	10.91	10.91	10.91	10.91	1
13:22	10.92	10.92	10.92	10.92	22
13:21	10.92	10.91	10.92	10.91	16
13:20	10.92	10.91	10.92	10.91	98
13:19	10.9	10.9	10.9	10.9	241
13:18	10.89	10.89	10.89	10.89	19
13:17	10.89	10.9	10.9	10.89	25
13:16	10.9	10.91	10.91	10.9	14
13:15	10.9	10.9	10.9	10.9	66
13:14	10.9	10.9	10.9	10.89	69
13:13	10.89	10.93	10.93	10.89	49
13:12	10.93	10.93	10.93	10.93	131
13:11	10.93	10.93	10.93	10.93	157
13:10	10.92	10.91	10.92	10.91	131
13:09	10.92	10.93	10.93	10.92	193
13:08	10.93	10.92	10.93	10.92	70
13:07	10.92	10.91	10.92	10.91	57
13:06	10.91	10.9	10.91	10.9	141
13:05	10.91	10.91	10.91	10.91	32
13:04	10.89	10.9	10.9	10.89	286
13:03	10.89	10.87	10.89	10.87	772
13:02	10.88	10.88	10.88	10.88	3
13:01	10.87	10.87	10.87	10.87	149
13:00	10.86	10.86	10.86	10.86	0
12:59	10.86	10.86	10.86	10.86	0
12:58	10.86	10.86	10.86	10.86	0
12:57	10.86	10.86	10.86	10.86	0
12:56	10.86	10.86	10.86	10.86	5
12:55	10.86	10.86	10.86	10.86	31
12:54	10.86	10.86	10.86	10.86	0
12:53	10.86	10.86	10.86	10.86	0
12:52	10.86	10.86	10.86	10.86	0
12:51	10.86	10.86	10.86	10.86	0
12:50	10.86	10.86	10.86	10.86	0
12:49	10.86	10.86	10.86	10.86	0
12:48	10.86	10.86	10.86	10.86	0
12:47	10.86	10.86	10.86	10.86	0
12:46	10.86	10.86	10.86	10.86	14
12:45	10.86	10.86	10.86	10.86	0
12:44	10.86	10.86	10.86	10.86	1
12:43	10.85	10.85	10.85	10.85	3
12:42	10.85	10.86	10.86	10.85	17
12:41	10.84	10.84	10.84	10.84	0
12:40	10.84	10.84	10.84	10.84	0
12:39	10.84	10.84	10.84	10.84	0
12:38	10.84	10.86	10.86	10.84	520
12:37	10.87	10.87	10.87	10.87	0
12:36	10.87	10.87	10.87	10.87	0
12:35	10.87	10.87	10.87	10.87	0
12:34	10.87	10.87	10.87	10.87	36
12:33	10.86	10.86	10.86	10.86	0
12:32	10.86	10.87	10.87	10.86	14
12:31	10.86	10.86	10.86	10.86	2
12:30	10.87	10.87	10.87	10.87	0
12:29	10.87	10.87	10.87	10.87	30
12:28	10.87	10.86	10.87	10.86	16
12:27	10.86	10.86	10.86	10.86	0
12:26	10.86	10.86	10.86	10.86	0
12:25	10.86	10.86	10.86	10.86	2
12:24	10.85	10.85	10.85	10.85	0
12:23	10.85	10.85	10.86	10.85	5
12:22	10.86	10.86	10.86	10.86	10
12:21	10.86	10.86	10.86	10.86	30
12:20	10.87	10.87	10.87	10.87	5
12:19	10.86	10.86	10.86	10.86	3
12:18	10.86	10.86	10.86	10.86	15
12:17	10.86	10.86	10.86	10.86	4
12:16	10.86	10.86	10.86	10.86	28
12:15	10.86	10.86	10.86	10.86	0
12:14	10.86	10.86	10.86	10.86	0
12:13	10.86	10.86	10.86	10.86	0
12:12	10.86	10.86	10.86	10.86	0
12:11	10.86	10.86	10.86	10.86	2
12:10	10.86	10.85	10.86	10.85	6
12:09	10.86	10.86	10.86	10.86	3
12:08	10.86	10.86	10.86	10.86	18
12:07	10.86	10.86	10.86	10.86	4
12:06	10.85	10.86	10.86	10.85	23
12:05	10.85	10.85	10.85	10.85	0
12:04	10.85	10.85	10.85	10.85	10
12:03	10.84	10.85	10.85	10.84	54
12:02	10.86	10.86	10.86	10.85	13
12:01	10.87	10.87	10.87	10.87	0
12:00	10.87	10.87	10.87	10.87	0
11:59	10.87	10.87	10.87	10.87	1
11:58	10.87	10.86	10.87	10.86	45
11:57	10.86	10.86	10.86	10.86	1
11:56	10.86	10.86	10.86	10.86	3
11:55	10.86	10.85	10.86	10.85	25
11:54	10.85	10.85	10.85	10.85	0
11:53	10.85	10.85	10.85	10.85	0
11:52	10.85	10.85	10.85	10.85	6
11:51	10.84	10.84	10.84	10.84	0
11:50	10.84	10.84	10.84	10.84	9
11:49	10.84	10.85	10.85	10.84	453
11:48	10.85	10.85	10.85	10.85	3
11:47	10.86	10.86	10.86	10.86	0
11:46	10.86	10.86	10.86	10.86	98
11:45	10.86	10.86	10.86	10.86	8
11:44	10.87	10.87	10.87	10.86	9
11:43	10.86	10.87	10.87	10.86	24
11:42	10.87	10.87	10.87	10.87	10
11:41	10.86	10.86	10.87	10.86	186
11:40	10.85	10.85	10.85	10.85	56
11:39	10.85	10.84	10.85	10.84	56
11:38	10.84	10.82	10.84	10.82	35
11:37	10.81	10.83	10.83	10.81	5
11:36	10.83	10.83	10.83	10.83	2
11:35	10.82	10.82	10.82	10.82	44
11:34	10.82	10.81	10.82	10.81	26
11:33	10.81	10.81	10.81	10.81	8
11:32	10.8	10.8	10.8	10.8	9
11:31	10.8	10.8	10.8	10.8	2
11:30	10.78	10.79	10.79	10.78	32
11:29	10.79	10.8	10.8	10.79	92
11:28	10.81	10.81	10.81	10.81	129
11:27	10.81	10.81	10.81	10.81	0
11:26	10.81	10.81	10.81	10.81	90
11:25	10.81	10.81	10.81	10.81	13
11:24	10.8	10.8	10.8	10.8	0
11:23	10.8	10.8	10.8	10.8	55
11:22	10.8	10.79	10.8	10.79	697
11:21	10.77	10.77	10.77	10.77	0
11:20	10.77	10.77	10.77	10.77	264
11:19	10.77	10.8	10.8	10.77	258
11:18	10.8	10.81	10.81	10.8	757
11:17	10.81	10.81	10.81	10.81	58
11:16	10.81	10.81	10.81	10.81	298
11:15	10.82	10.84	10.84	10.82	284
11:14	10.84	10.83	10.84	10.83	89
11:13	10.84	10.85	10.85	10.84	45
11:12	10.85	10.83	10.85	10.83	123
11:11	10.83	10.83	10.83	10.83	3
11:10	10.83	10.83	10.83	10.83	42
11:09	10.83	10.83	10.83	10.83	13
11:08	10.83	10.84	10.84	10.83	90
11:07	10.84	10.84	10.84	10.84	0
11:06	10.84	10.84	10.84	10.84	0
11:05	10.84	10.84	10.84	10.84	1
11:04	10.83	10.83	10.83	10.83	296
11:03	10.83	10.85	10.85	10.83	317
11:02	10.84	10.86	10.86	10.84	368
11:01	10.87	10.87	10.87	10.87	30
11:00	10.87	10.87	10.87	10.86	181
10:59	10.86	10.86	10.86	10.86	2
10:58	10.86	10.86	10.86	10.86	0
10:57	10.86	10.86	10.86	10.86	0
10:56	10.86	10.85	10.86	10.85	296
10:55	10.86	10.86	10.86	10.86	0
10:54	10.86	10.86	10.86	10.86	281
10:53	10.87	10.87	10.87	10.87	3
10:52	10.87	10.87	10.87	10.86	203
10:51	10.88	10.88	10.88	10.88	75
10:50	10.87	10.87	10.87	10.87	1
10:49	10.87	10.87	10.87	10.87	3
10:48	10.87	10.87	10.87	10.87	17
10:47	10.88	10.88	10.88	10.87	19
10:46	10.87	10.87	10.87	10.87	10
10:45	10.87	10.9	10.9	10.87	210
10:44	10.86	10.86	10.86	10.86	0
10:43	10.86	10.86	10.86	10.86	40
10:42	10.86	10.87	10.87	10.86	176
10:41	10.86	10.86	10.86	10.86	99
10:40	10.86	10.86	10.86	10.86	205
10:39	10.87	10.87	10.87	10.87	207
10:38	10.87	10.89	10.89	10.87	172
10:37	10.89	10.89	10.89	10.89	9
10:36	10.9	10.9	10.9	10.9	212
10:35	10.88	10.88	10.88	10.88	550
10:34	10.89	10.89	10.89	10.89	0
10:33	10.89	10.89	10.89	10.89	0
10:32	10.89	10.89	10.89	10.89	0
10:31	10.89	10.89	10.89	10.89	42
10:30	10.91	10.9	10.91	10.9	3
10:29	10.89	10.89	10.89	10.89	161
10:28	10.9	10.9	10.9	10.9	108
10:27	10.91	10.91	10.91	10.91	9
10:26	10.9	10.9	10.9	10.9	227
10:25	10.89	10.89	10.89	10.89	364
10:24	10.92	10.92	10.92	10.92	0
10:23	10.92	10.92	10.92	10.92	3
10:22	10.91	10.91	10.91	10.91	26
10:21	10.91	10.91	10.91	10.91	21
10:20	10.9	10.9	10.9	10.9	0
10:19	10.9	10.9	10.9	10.9	115
10:18	10.9	10.89	10.9	10.89	162
10:17	10.9	10.93	10.93	10.9	446
10:16	10.92	10.92	10.92	10.92	0
10:15	10.92	10.92	10.92	10.92	0
10:14	10.92	10.92	10.92	10.92	0
10:13	10.92	10.92	10.92	10.92	71
10:12	10.92	10.94	10.94	10.92	199
10:11	10.93	10.98	10.98	10.93	90
10:10	10.98	10.99	10.99	10.98	36
10:09	11	11	11	11	98
10:08	11.01	11	11.01	11	373
10:07	10.95	10.95	10.95	10.95	0
10:06	10.95	10.94	10.95	10.94	68
10:05	10.94	10.94	10.94	10.94	0
10:04	10.94	10.95	10.95	10.94	95
10:03	10.93	10.93	10.93	10.93	0
10:02	10.93	10.93	10.93	10.93	0
10:01	10.93	10.93	10.93	10.93	177
10:00	10.96	10.96	10.96	10.96	0
09:59	10.96	10.98	10.98	10.96	180
09:58	10.97	10.97	10.97	10.97	24
09:57	10.98	10.98	10.98	10.98	29
09:56	10.98	10.98	10.98	10.98	0
09:55	10.98	10.98	10.98	10.98	109
09:54	10.99	10.99	10.99	10.99	107
09:53	10.98	10.96	10.98	10.96	228
09:52	10.96	10.96	10.96	10.96	65
09:51	10.91	10.91	10.91	10.91	47
09:50	10.93	10.93	10.93	10.93	21
09:49	10.94	10.94	10.94	10.94	11
09:48	10.95	10.95	10.95	10.94	187
09:47	10.95	10.95	10.95	10.95	0
09:46	10.95	10.95	10.95	10.95	25
09:45	10.96	10.94	10.96	10.94	377
09:44	10.88	10.88	10.88	10.88	0
09:43	10.88	10.88	10.88	10.88	0
09:42	10.88	10.88	10.88	10.88	0
09:41	10.88	10.88	10.88	10.88	0
09:40	10.88	10.88	10.88	10.88	129
09:39	10.89	10.9	10.9	10.89	950
09:38	10.96	10.96	10.96	10.96	0
09:37	10.96	10.96	10.96	10.96	20
09:36	10.95	10.95	10.95	10.95	28
09:35	10.95	10.93	10.95	10.93	138
09:34	10.97	10.97	10.97	10.97	0
09:33	10.97	10.94	10.97	10.94	993
09:32	10.9	10.89	10.9	10.89	230
09:31	10.9	10.9	10.9	10.9	217
09:30	10.89	10.91	10.91	10.89	408
09:29	10.91	10.91	10.91	10.91	24
09:28	10.91	10.91	10.91	10.91	119
09:27	10.91	10.92	10.92	10.91	172
09:26	10.92	10.92	10.92	10.92	28
09:25	10.92	10.92	10.92	10.92	130
09:24	10.92	10.92	10.92	10.92	0
09:23	10.92	10.92	10.92	10.92	0
09:22	10.92	10.92	10.92	10.92	0
09:21	10.92	10.93	10.94	10.92	115
09:20	10.93	10.93	10.93	10.92	27
09:19	10.93	10.93	10.93	10.93	141
09:18	10.93	10.93	10.93	10.93	249
09:17	10.92	10.91	10.94	10.91	57
09:16	10.91	10.92	10.92	10.91	17
09:15	10.92	10.91	10.92	10.91	83
09:14	10.91	10.91	10.91	10.91	55
09:13	10.91	10.92	10.92	10.91	66
09:12	10.92	10.91	10.92	10.91	32
09:11	10.91	10.92	10.92	10.91	24
09:10	10.91	10.91	10.91	10.91	95
09:09	10.91	10.91	10.91	10.91	0
09:08	10.91	10.9	10.91	10.9	16
09:07	10.9	10.9	10.9	10.9	8
09:06	10.9	10.89	10.9	10.89	52
09:05	10.9	10.9	10.9	10.9	44
09:04	10.9	10.9	10.9	10.9	41
09:03	10.9	10.88	10.9	10.88	132
09:02	10.92	10.88	10.92	10.88	43
09:01	10.89	10.85	10.89	10.85	934

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)