成交	9.63	昨收	9.58
漲跌	0.05	開盤	9.60
漲跌幅	0.52%	最高	9.66
買進	9.62	最低	9.50
賣出	9.63	單量	3
漲停價	0.00	總量	7641
跌停價	0.00	昨量	13299

委買價	委買量	委賣價	委賣量
9.62	21	9.63	685
9.60	1629	9.64	1205
9.59	2734	9.65	1340
9.58	1175	9.66	748
9.57	775	9.67	1088

時間	成交	開	高	低	量
13:30	9.63	9.63	9.63	9.63	162
13:29	9.63	9.63	9.63	9.63	0
13:28	9.63	9.63	9.63	9.63	0
13:27	9.63	9.63	9.63	9.63	0
13:26	9.63	9.63	9.63	9.63	0
13:25	9.63	9.63	9.63	9.63	29
13:24	9.62	9.62	9.62	9.62	7
13:23	9.63	9.63	9.63	9.63	0
13:22	9.63	9.63	9.63	9.63	0
13:21	9.63	9.63	9.63	9.63	0
13:20	9.63	9.63	9.63	9.63	0
13:19	9.63	9.63	9.63	9.63	0
13:18	9.63	9.63	9.63	9.63	399
13:17	9.61	9.61	9.61	9.61	0
13:16	9.61	9.61	9.61	9.61	168
13:15	9.61	9.61	9.61	9.61	0
13:14	9.61	9.6	9.61	9.6	86
13:13	9.6	9.6	9.6	9.6	4
13:12	9.6	9.6	9.6	9.6	0
13:11	9.6	9.6	9.6	9.6	17
13:10	9.6	9.6	9.6	9.59	53
13:09	9.61	9.61	9.61	9.61	0
13:08	9.61	9.61	9.61	9.61	1
13:07	9.62	9.62	9.62	9.62	12
13:06	9.62	9.62	9.62	9.62	1
13:05	9.62	9.62	9.62	9.62	20
13:04	9.62	9.62	9.62	9.62	1
13:03	9.62	9.61	9.62	9.61	98
13:02	9.61	9.61	9.61	9.61	0
13:01	9.61	9.61	9.61	9.61	5
13:00	9.6	9.6	9.6	9.6	10
12:59	9.61	9.61	9.61	9.61	0
12:58	9.61	9.61	9.61	9.61	1
12:57	9.6	9.6	9.6	9.6	0
12:56	9.6	9.6	9.6	9.6	5
12:55	9.61	9.61	9.61	9.61	0
12:54	9.61	9.61	9.61	9.61	0
12:53	9.61	9.61	9.61	9.61	3
12:52	9.61	9.61	9.61	9.61	0
12:51	9.61	9.61	9.61	9.61	0
12:50	9.61	9.61	9.61	9.61	4
12:49	9.6	9.6	9.6	9.6	4
12:48	9.61	9.61	9.61	9.61	0
12:47	9.61	9.61	9.61	9.61	1
12:46	9.61	9.6	9.61	9.6	29
12:45	9.6	9.6	9.6	9.6	0
12:44	9.6	9.6	9.6	9.6	10
12:43	9.6	9.6	9.6	9.6	5
12:42	9.6	9.6	9.6	9.6	6
12:41	9.61	9.61	9.61	9.61	10
12:40	9.6	9.59	9.6	9.59	15
12:39	9.6	9.6	9.6	9.6	7
12:38	9.6	9.6	9.6	9.6	0
12:37	9.6	9.6	9.6	9.6	3
12:36	9.6	9.6	9.6	9.6	0
12:35	9.6	9.6	9.6	9.6	0
12:34	9.6	9.6	9.6	9.6	0
12:33	9.6	9.6	9.6	9.6	0
12:32	9.6	9.6	9.6	9.6	0
12:31	9.6	9.6	9.6	9.6	3
12:30	9.6	9.6	9.6	9.6	0
12:29	9.6	9.6	9.6	9.6	0
12:28	9.6	9.6	9.6	9.6	0
12:27	9.6	9.6	9.6	9.6	0
12:26	9.6	9.6	9.6	9.6	30
12:25	9.63	9.63	9.63	9.63	0
12:24	9.63	9.63	9.63	9.63	0
12:23	9.63	9.63	9.63	9.63	0
12:22	9.63	9.63	9.63	9.63	0
12:21	9.63	9.63	9.63	9.63	0
12:20	9.63	9.63	9.63	9.63	0
12:19	9.63	9.63	9.63	9.63	0
12:18	9.63	9.63	9.63	9.63	0
12:17	9.63	9.63	9.63	9.63	0
12:16	9.63	9.63	9.63	9.63	0
12:15	9.63	9.63	9.63	9.63	0
12:14	9.63	9.62	9.63	9.62	28
12:13	9.63	9.63	9.63	9.63	0
12:12	9.63	9.63	9.63	9.63	0
12:11	9.63	9.63	9.63	9.63	0
12:10	9.63	9.63	9.63	9.63	0
12:09	9.63	9.63	9.63	9.63	0
12:08	9.63	9.63	9.63	9.63	0
12:07	9.63	9.63	9.63	9.63	0
12:06	9.63	9.63	9.63	9.63	0
12:05	9.63	9.63	9.63	9.63	0
12:04	9.63	9.63	9.63	9.63	0
12:03	9.63	9.63	9.63	9.63	0
12:02	9.63	9.63	9.63	9.63	0
12:01	9.63	9.63	9.63	9.63	0
12:00	9.63	9.63	9.63	9.63	0
11:59	9.63	9.63	9.63	9.63	0
11:58	9.63	9.63	9.63	9.63	0
11:57	9.63	9.63	9.63	9.63	0
11:56	9.63	9.63	9.63	9.63	0
11:55	9.63	9.63	9.63	9.63	17
11:54	9.63	9.63	9.63	9.63	0
11:53	9.63	9.63	9.63	9.63	1
11:52	9.62	9.62	9.62	9.62	63
11:51	9.61	9.61	9.61	9.61	22
11:50	9.61	9.61	9.61	9.61	0
11:49	9.61	9.61	9.61	9.61	0
11:48	9.61	9.61	9.61	9.61	0
11:47	9.61	9.61	9.61	9.61	0
11:46	9.61	9.61	9.61	9.61	1
11:45	9.61	9.61	9.61	9.61	0
11:44	9.61	9.61	9.61	9.61	30
11:43	9.6	9.6	9.6	9.6	0
11:42	9.6	9.6	9.6	9.6	0
11:41	9.6	9.6	9.6	9.6	3
11:40	9.61	9.61	9.61	9.61	0
11:39	9.61	9.61	9.61	9.61	0
11:38	9.61	9.61	9.61	9.61	0
11:37	9.61	9.61	9.61	9.61	2
11:36	9.6	9.6	9.6	9.6	0
11:35	9.6	9.6	9.6	9.6	0
11:34	9.6	9.6	9.6	9.6	7
11:33	9.62	9.62	9.62	9.62	0
11:32	9.62	9.62	9.62	9.62	0
11:31	9.62	9.62	9.62	9.62	0
11:30	9.62	9.62	9.62	9.62	0
11:29	9.62	9.61	9.62	9.6	299
11:28	9.61	9.61	9.61	9.61	7
11:27	9.6	9.6	9.6	9.6	0
11:26	9.6	9.6	9.6	9.6	0
11:25	9.6	9.6	9.6	9.6	0
11:24	9.6	9.6	9.6	9.6	30
11:23	9.59	9.59	9.59	9.59	0
11:22	9.59	9.59	9.59	9.59	0
11:21	9.59	9.59	9.59	9.59	0
11:20	9.59	9.59	9.59	9.59	0
11:19	9.59	9.59	9.59	9.59	34
11:18	9.62	9.62	9.62	9.62	0
11:17	9.62	9.62	9.62	9.62	0
11:16	9.62	9.62	9.62	9.62	0
11:15	9.62	9.62	9.62	9.62	0
11:14	9.62	9.62	9.62	9.62	0
11:13	9.62	9.62	9.62	9.62	0
11:12	9.62	9.62	9.62	9.62	126
11:11	9.62	9.61	9.62	9.61	9
11:10	9.61	9.61	9.61	9.61	2
11:09	9.62	9.62	9.62	9.62	0
11:08	9.62	9.62	9.62	9.62	0
11:07	9.62	9.62	9.62	9.62	222
11:06	9.62	9.62	9.62	9.62	78
11:05	9.61	9.6	9.61	9.6	110
11:04	9.62	9.62	9.62	9.62	118
11:03	9.6	9.6	9.6	9.6	3
11:02	9.59	9.59	9.59	9.59	0
11:01	9.59	9.59	9.59	9.59	4
11:00	9.59	9.59	9.59	9.59	0
10:59	9.59	9.59	9.59	9.59	2
10:58	9.6	9.61	9.61	9.6	32
10:57	9.61	9.61	9.61	9.61	1
10:56	9.61	9.61	9.61	9.61	8
10:55	9.61	9.61	9.61	9.61	390
10:54	9.59	9.59	9.59	9.59	0
10:53	9.59	9.59	9.59	9.59	0
10:52	9.59	9.59	9.59	9.59	6
10:51	9.59	9.59	9.59	9.59	0
10:50	9.59	9.58	9.59	9.58	237
10:49	9.55	9.55	9.55	9.55	0
10:48	9.55	9.55	9.55	9.55	0
10:47	9.55	9.55	9.55	9.55	0
10:46	9.55	9.55	9.55	9.55	13
10:45	9.56	9.56	9.56	9.56	0
10:44	9.56	9.56	9.56	9.56	0
10:43	9.56	9.56	9.56	9.56	0
10:42	9.56	9.55	9.56	9.55	97
10:41	9.55	9.55	9.55	9.55	0
10:40	9.55	9.55	9.55	9.55	3
10:39	9.55	9.55	9.55	9.55	0
10:38	9.55	9.55	9.55	9.55	0
10:37	9.55	9.55	9.55	9.55	0
10:36	9.55	9.55	9.55	9.55	0
10:35	9.55	9.55	9.55	9.55	0
10:34	9.55	9.56	9.56	9.55	34
10:33	9.55	9.55	9.55	9.55	24
10:32	9.55	9.55	9.55	9.55	22
10:31	9.54	9.54	9.54	9.54	1
10:30	9.54	9.54	9.54	9.54	0
10:29	9.54	9.54	9.54	9.54	51
10:28	9.54	9.54	9.54	9.54	1
10:27	9.54	9.54	9.54	9.54	71
10:26	9.53	9.53	9.53	9.53	2
10:25	9.51	9.51	9.51	9.51	86
10:24	9.5	9.5	9.5	9.5	0
10:23	9.5	9.5	9.5	9.5	0
10:22	9.5	9.5	9.5	9.5	1
10:21	9.5	9.5	9.5	9.5	41
10:20	9.5	9.51	9.51	9.5	365
10:19	9.51	9.51	9.51	9.51	13
10:18	9.5	9.51	9.51	9.5	189
10:17	9.51	9.51	9.51	9.51	24
10:16	9.52	9.53	9.53	9.52	27
10:15	9.55	9.55	9.55	9.55	88
10:14	9.51	9.51	9.51	9.51	0
10:13	9.51	9.51	9.51	9.51	0
10:12	9.51	9.51	9.51	9.51	0
10:11	9.51	9.51	9.51	9.51	0
10:10	9.51	9.51	9.51	9.51	0
10:09	9.51	9.51	9.51	9.51	0
10:08	9.51	9.51	9.51	9.51	0
10:07	9.51	9.51	9.51	9.51	0
10:06	9.51	9.51	9.51	9.51	0
10:05	9.51	9.51	9.51	9.51	0
10:04	9.51	9.51	9.51	9.51	83
10:03	9.52	9.52	9.52	9.52	19
10:02	9.53	9.53	9.53	9.53	1
10:01	9.51	9.51	9.51	9.51	0
10:00	9.51	9.51	9.51	9.51	0
09:59	9.51	9.51	9.51	9.51	0
09:58	9.51	9.52	9.52	9.51	243
09:57	9.51	9.51	9.51	9.51	0
09:56	9.51	9.51	9.51	9.51	30
09:55	9.51	9.51	9.51	9.51	0
09:54	9.51	9.52	9.52	9.51	143
09:53	9.53	9.55	9.55	9.53	176
09:52	9.55	9.55	9.55	9.55	125
09:51	9.57	9.58	9.58	9.57	17
09:50	9.59	9.59	9.59	9.59	35
09:49	9.58	9.58	9.58	9.58	0
09:48	9.58	9.58	9.58	9.58	2
09:47	9.58	9.58	9.58	9.58	34
09:46	9.56	9.56	9.56	9.56	0
09:45	9.56	9.56	9.56	9.56	21
09:44	9.56	9.56	9.56	9.56	2
09:43	9.56	9.56	9.56	9.56	3
09:42	9.56	9.56	9.56	9.56	125
09:41	9.56	9.56	9.56	9.56	41
09:40	9.57	9.57	9.57	9.57	0
09:39	9.57	9.57	9.57	9.57	236
09:38	9.54	9.54	9.54	9.54	0
09:37	9.54	9.54	9.54	9.54	0
09:36	9.54	9.54	9.54	9.54	0
09:35	9.54	9.54	9.54	9.54	0
09:34	9.54	9.54	9.54	9.54	0
09:33	9.54	9.55	9.55	9.54	165
09:32	9.55	9.55	9.55	9.55	473
09:31	9.57	9.59	9.59	9.57	347
09:30	9.64	9.65	9.66	9.64	44
09:29	9.65	9.65	9.65	9.65	1
09:28	9.65	9.65	9.65	9.65	3
09:27	9.65	9.65	9.65	9.65	51
09:26	9.64	9.63	9.64	9.63	52
09:25	9.62	9.62	9.62	9.62	26
09:24	9.62	9.62	9.62	9.62	0
09:23	9.62	9.62	9.62	9.62	0
09:22	9.62	9.62	9.62	9.62	21
09:21	9.61	9.61	9.61	9.61	0
09:20	9.61	9.61	9.61	9.61	50
09:19	9.61	9.61	9.61	9.61	60
09:18	9.61	9.61	9.61	9.61	13
09:17	9.61	9.63	9.63	9.61	73
09:16	9.62	9.6	9.62	9.6	128
09:15	9.6	9.6	9.6	9.6	0
09:14	9.6	9.61	9.61	9.6	184
09:13	9.61	9.61	9.61	9.61	0
09:12	9.61	9.61	9.61	9.61	95
09:11	9.62	9.63	9.63	9.62	13
09:10	9.63	9.63	9.63	9.63	0
09:09	9.63	9.63	9.63	9.63	0
09:08	9.63	9.63	9.63	9.63	0
09:07	9.63	9.63	9.63	9.63	46
09:06	9.63	9.63	9.63	9.63	3
09:05	9.63	9.63	9.63	9.63	12
09:04	9.63	9.63	9.63	9.63	3
09:03	9.63	9.63	9.63	9.63	4
09:02	9.63	9.63	9.63	9.63	2
09:01	9.63	9.6	9.63	9.6	200

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)