成交	8.49	昨收	8.84
漲跌	-0.35	開盤	8.82
漲跌幅	-3.96%	最高	8.82
買進	8.48	最低	8.41
賣出	8.49	單量	66
漲停價	0.00	總量	19806
跌停價	0.00	昨量	1183

委買價	委買量	委賣價	委賣量
8.48	1372	8.49	3
8.47	2017	8.51	2064
8.46	1196	8.52	849
8.45	909	8.53	699
8.44	381	8.54	394

時間	成交	開	高	低	量
13:30	8.49	8.49	8.49	8.49	498
13:29	8.49	8.49	8.49	8.49	0
13:28	8.49	8.49	8.49	8.49	0
13:27	8.49	8.49	8.49	8.49	0
13:26	8.49	8.49	8.49	8.49	0
13:25	8.49	8.5	8.5	8.49	114
13:24	8.5	8.49	8.5	8.49	102
13:23	8.5	8.49	8.5	8.49	224
13:22	8.49	8.49	8.49	8.49	125
13:21	8.48	8.48	8.48	8.48	0
13:20	8.48	8.49	8.49	8.48	284
13:19	8.49	8.49	8.49	8.49	0
13:18	8.49	8.49	8.49	8.49	0
13:17	8.49	8.49	8.49	8.49	0
13:16	8.49	8.49	8.49	8.49	0
13:15	8.49	8.49	8.49	8.49	3
13:14	8.49	8.51	8.51	8.49	71
13:13	8.5	8.51	8.51	8.5	81
13:12	8.5	8.51	8.51	8.5	29
13:11	8.52	8.52	8.52	8.52	0
13:10	8.52	8.51	8.52	8.51	11
13:09	8.49	8.5	8.5	8.49	10
13:08	8.5	8.5	8.5	8.5	0
13:07	8.5	8.49	8.5	8.49	12
13:06	8.5	8.5	8.5	8.5	8
13:05	8.5	8.5	8.5	8.5	53
13:04	8.52	8.52	8.52	8.52	62
13:03	8.52	8.52	8.52	8.52	130
13:02	8.51	8.51	8.51	8.51	142
13:01	8.5	8.5	8.51	8.5	158
13:00	8.5	8.5	8.5	8.5	8
12:59	8.5	8.5	8.5	8.5	0
12:58	8.5	8.5	8.5	8.5	0
12:57	8.5	8.5	8.5	8.5	3
12:56	8.5	8.5	8.5	8.5	2
12:55	8.5	8.5	8.5	8.5	0
12:54	8.5	8.5	8.5	8.5	0
12:53	8.5	8.5	8.5	8.5	1
12:52	8.5	8.5	8.5	8.5	124
12:51	8.5	8.5	8.5	8.5	0
12:50	8.5	8.5	8.5	8.5	0
12:49	8.5	8.51	8.51	8.5	17
12:48	8.5	8.5	8.5	8.5	8
12:47	8.5	8.5	8.5	8.5	0
12:46	8.5	8.5	8.5	8.5	46
12:45	8.5	8.5	8.5	8.5	15
12:44	8.5	8.5	8.5	8.5	6
12:43	8.49	8.49	8.49	8.49	9
12:42	8.49	8.49	8.49	8.49	8
12:41	8.48	8.48	8.48	8.48	0
12:40	8.48	8.48	8.48	8.48	36
12:39	8.49	8.49	8.49	8.49	2
12:38	8.48	8.48	8.48	8.48	0
12:37	8.48	8.48	8.48	8.48	0
12:36	8.48	8.48	8.48	8.48	0
12:35	8.48	8.49	8.49	8.48	2
12:34	8.49	8.49	8.49	8.49	4
12:33	8.49	8.49	8.49	8.49	10
12:32	8.49	8.49	8.49	8.49	5
12:31	8.49	8.49	8.49	8.49	3
12:30	8.49	8.49	8.49	8.49	2
12:29	8.48	8.48	8.48	8.48	0
12:28	8.48	8.48	8.48	8.48	0
12:27	8.48	8.48	8.48	8.48	0
12:26	8.48	8.48	8.48	8.48	0
12:25	8.48	8.48	8.48	8.48	0
12:24	8.48	8.48	8.48	8.48	0
12:23	8.48	8.48	8.48	8.48	0
12:22	8.48	8.49	8.49	8.48	16
12:21	8.48	8.48	8.48	8.48	0
12:20	8.48	8.48	8.48	8.48	2
12:19	8.48	8.48	8.48	8.48	3
12:18	8.48	8.48	8.48	8.48	17
12:17	8.48	8.48	8.48	8.48	22
12:16	8.47	8.47	8.47	8.47	0
12:15	8.47	8.47	8.47	8.47	50
12:14	8.48	8.48	8.48	8.48	0
12:13	8.48	8.48	8.48	8.48	0
12:12	8.48	8.48	8.48	8.48	20
12:11	8.49	8.49	8.49	8.49	0
12:10	8.49	8.49	8.49	8.49	1
12:09	8.49	8.49	8.49	8.49	1
12:08	8.48	8.48	8.48	8.48	0
12:07	8.48	8.48	8.48	8.48	0
12:06	8.48	8.48	8.48	8.48	0
12:05	8.48	8.49	8.49	8.48	132
12:04	8.48	8.48	8.48	8.48	0
12:03	8.48	8.48	8.48	8.48	0
12:02	8.48	8.48	8.48	8.48	3
12:01	8.48	8.48	8.48	8.48	0
12:00	8.48	8.48	8.48	8.48	0
11:59	8.48	8.48	8.48	8.48	86
11:58	8.48	8.48	8.48	8.48	1
11:57	8.48	8.48	8.48	8.48	17
11:56	8.47	8.47	8.47	8.47	0
11:55	8.47	8.47	8.47	8.47	99
11:54	8.47	8.47	8.47	8.47	0
11:53	8.47	8.47	8.47	8.47	66
11:52	8.47	8.47	8.47	8.47	0
11:51	8.47	8.47	8.47	8.47	136
11:50	8.48	8.48	8.48	8.48	1
11:49	8.48	8.48	8.48	8.48	25
11:48	8.48	8.48	8.48	8.48	0
11:47	8.48	8.48	8.48	8.48	0
11:46	8.48	8.48	8.48	8.48	0
11:45	8.48	8.48	8.48	8.48	0
11:44	8.48	8.48	8.48	8.48	0
11:43	8.48	8.48	8.48	8.48	1
11:42	8.48	8.48	8.48	8.48	2
11:41	8.47	8.47	8.47	8.47	0
11:40	8.47	8.47	8.47	8.47	0
11:39	8.47	8.47	8.47	8.47	128
11:38	8.48	8.48	8.48	8.48	0
11:37	8.48	8.48	8.48	8.48	0
11:36	8.48	8.48	8.48	8.48	1
11:35	8.48	8.48	8.48	8.48	7
11:34	8.48	8.48	8.48	8.48	0
11:33	8.48	8.48	8.48	8.48	2
11:32	8.47	8.47	8.47	8.47	0
11:31	8.47	8.48	8.48	8.47	58
11:30	8.48	8.48	8.48	8.48	55
11:29	8.49	8.49	8.49	8.49	15
11:28	8.48	8.48	8.48	8.48	0
11:27	8.48	8.48	8.48	8.48	0
11:26	8.48	8.48	8.48	8.48	0
11:25	8.48	8.48	8.48	8.48	0
11:24	8.48	8.47	8.48	8.47	7
11:23	8.47	8.47	8.47	8.47	0
11:22	8.47	8.47	8.47	8.47	3
11:21	8.47	8.47	8.47	8.47	3
11:20	8.47	8.47	8.47	8.47	14
11:19	8.47	8.47	8.47	8.47	0
11:18	8.47	8.48	8.48	8.47	3
11:17	8.47	8.47	8.47	8.47	144
11:16	8.47	8.47	8.47	8.47	0
11:15	8.47	8.47	8.47	8.47	0
11:14	8.47	8.47	8.47	8.47	0
11:13	8.47	8.47	8.47	8.47	169
11:12	8.47	8.47	8.47	8.47	0
11:11	8.47	8.47	8.47	8.47	0
11:10	8.47	8.47	8.47	8.47	19
11:09	8.48	8.48	8.48	8.48	59
11:08	8.49	8.49	8.49	8.49	2
11:07	8.48	8.48	8.48	8.48	12
11:06	8.49	8.49	8.49	8.49	71
11:05	8.5	8.5	8.5	8.5	5
11:04	8.5	8.5	8.5	8.5	10
11:03	8.51	8.5	8.51	8.5	5
11:02	8.5	8.5	8.5	8.5	23
11:01	8.49	8.49	8.49	8.49	11
11:00	8.49	8.49	8.49	8.49	0
10:59	8.49	8.49	8.49	8.49	0
10:58	8.49	8.49	8.49	8.49	0
10:57	8.49	8.49	8.49	8.49	10
10:56	8.48	8.48	8.48	8.48	5
10:55	8.49	8.5	8.5	8.49	240
10:54	8.51	8.51	8.51	8.51	0
10:53	8.51	8.51	8.51	8.51	23
10:52	8.52	8.53	8.53	8.52	130
10:51	8.53	8.54	8.54	8.53	107
10:50	8.53	8.53	8.53	8.53	17
10:49	8.53	8.53	8.53	8.53	148
10:48	8.52	8.52	8.52	8.52	21
10:47	8.52	8.51	8.52	8.51	5
10:46	8.51	8.51	8.51	8.51	33
10:45	8.53	8.53	8.53	8.53	10
10:44	8.53	8.51	8.53	8.51	482
10:43	8.51	8.51	8.51	8.51	0
10:42	8.51	8.51	8.51	8.51	43
10:41	8.51	8.51	8.51	8.51	3
10:40	8.5	8.5	8.5	8.5	18
10:39	8.5	8.5	8.5	8.5	8
10:38	8.5	8.5	8.5	8.5	3
10:37	8.5	8.5	8.5	8.5	9
10:36	8.5	8.5	8.5	8.5	3
10:35	8.5	8.49	8.5	8.49	310
10:34	8.48	8.48	8.48	8.48	0
10:33	8.48	8.48	8.48	8.48	0
10:32	8.48	8.48	8.48	8.48	6
10:31	8.49	8.48	8.49	8.48	42
10:30	8.47	8.47	8.47	8.47	0
10:29	8.47	8.47	8.47	8.47	29
10:28	8.46	8.46	8.46	8.46	18
10:27	8.47	8.47	8.47	8.47	0
10:26	8.47	8.47	8.47	8.47	13
10:25	8.48	8.48	8.48	8.48	0
10:24	8.48	8.47	8.48	8.47	53
10:23	8.46	8.46	8.46	8.46	0
10:22	8.46	8.46	8.46	8.46	2
10:21	8.45	8.45	8.46	8.45	84
10:20	8.46	8.48	8.48	8.46	37
10:19	8.48	8.47	8.48	8.47	83
10:18	8.46	8.46	8.46	8.46	12
10:17	8.43	8.43	8.43	8.43	0
10:16	8.43	8.43	8.43	8.43	1
10:15	8.43	8.43	8.43	8.43	47
10:14	8.44	8.44	8.44	8.44	174
10:13	8.44	8.44	8.44	8.44	0
10:12	8.44	8.44	8.44	8.44	3
10:11	8.44	8.44	8.44	8.44	41
10:10	8.42	8.42	8.42	8.42	10
10:09	8.42	8.42	8.42	8.42	113
10:08	8.43	8.42	8.43	8.42	4
10:07	8.41	8.43	8.43	8.41	403
10:06	8.43	8.43	8.43	8.43	276
10:05	8.44	8.47	8.47	8.44	1242
10:04	8.47	8.47	8.47	8.47	65
10:03	8.48	8.48	8.48	8.48	1
10:02	8.48	8.49	8.49	8.48	564
10:01	8.48	8.48	8.48	8.48	234
10:00	8.52	8.52	8.52	8.52	0
09:59	8.52	8.53	8.53	8.52	243
09:58	8.55	8.54	8.55	8.54	32
09:57	8.54	8.54	8.54	8.54	99
09:56	8.51	8.52	8.52	8.51	14
09:55	8.51	8.51	8.51	8.51	36
09:54	8.49	8.49	8.49	8.49	0
09:53	8.49	8.5	8.5	8.49	30
09:52	8.48	8.48	8.48	8.48	7
09:51	8.46	8.47	8.47	8.46	424
09:50	8.47	8.48	8.48	8.47	302
09:49	8.48	8.48	8.48	8.48	89
09:48	8.49	8.49	8.49	8.49	42
09:47	8.49	8.5	8.5	8.49	43
09:46	8.49	8.5	8.5	8.49	25
09:45	8.47	8.47	8.47	8.47	117
09:44	8.5	8.5	8.5	8.49	36
09:43	8.5	8.51	8.51	8.5	99
09:42	8.49	8.49	8.49	8.49	133
09:41	8.48	8.48	8.48	8.48	74
09:40	8.49	8.48	8.49	8.48	148
09:39	8.46	8.48	8.48	8.46	424
09:38	8.48	8.48	8.48	8.48	48
09:37	8.48	8.48	8.48	8.48	225
09:36	8.49	8.49	8.49	8.49	388
09:35	8.5	8.5	8.5	8.5	0
09:34	8.5	8.5	8.5	8.5	38
09:33	8.48	8.49	8.49	8.48	737
09:32	8.51	8.53	8.53	8.5	1187
09:31	8.59	8.59	8.59	8.59	164
09:30	8.6	8.6	8.6	8.6	0
09:29	8.6	8.62	8.62	8.6	386
09:28	8.62	8.62	8.62	8.62	0
09:27	8.62	8.62	8.62	8.62	0
09:26	8.62	8.61	8.62	8.61	287
09:25	8.62	8.63	8.63	8.62	44
09:24	8.63	8.62	8.63	8.62	20
09:23	8.6	8.6	8.6	8.6	48
09:22	8.6	8.6	8.61	8.6	526
09:21	8.61	8.64	8.64	8.61	746
09:20	8.65	8.67	8.67	8.65	310
09:19	8.67	8.68	8.68	8.67	548
09:18	8.69	8.65	8.69	8.65	229
09:17	8.66	8.68	8.68	8.66	153
09:16	8.66	8.8	8.8	8.66	2010
09:15	8.81	8.81	8.81	8.81	0
09:14	8.81	8.81	8.81	8.81	0
09:13	8.81	8.81	8.81	8.81	0
09:12	8.81	8.81	8.81	8.81	0
09:11	8.81	8.81	8.81	8.81	0
09:10	8.81	8.81	8.81	8.81	0
09:09	8.81	8.81	8.81	8.81	0
09:08	8.81	8.81	8.81	8.81	0
09:07	8.81	8.81	8.81	8.81	0
09:06	8.81	8.81	8.81	8.81	0
09:05	8.81	8.81	8.81	8.81	0
09:04	8.81	8.81	8.81	8.81	0
09:03	8.81	8.81	8.81	8.81	0
09:02	8.81	8.81	8.81	8.81	105
09:01	8.82	8.82	8.82	8.82	50

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)