成交	8.13	昨收	8.46
漲跌	-0.33	開盤	8.38
漲跌幅	-3.90%	最高	8.41
買進	8.13	最低	8.11
賣出	8.14	單量	84
漲停價	0.00	總量	47579
跌停價	0.00	昨量	57913

委買價	委買量	委賣價	委賣量
8.13	105	8.14	91
8.12	2521	8.15	1208
8.11	4573	8.16	3596
8.10	3173	8.17	2664
8.09	1520	8.18	1106

時間	成交	開	高	低	量
13:30	8.13	8.13	8.13	8.13	1414
13:29	8.13	8.13	8.13	8.13	0
13:28	8.13	8.13	8.13	8.13	0
13:27	8.13	8.13	8.13	8.13	0
13:26	8.13	8.13	8.13	8.13	0
13:25	8.13	8.13	8.13	8.12	558
13:24	8.13	8.12	8.14	8.12	629
13:23	8.12	8.12	8.13	8.11	1161
13:22	8.12	8.15	8.15	8.12	1235
13:21	8.15	8.17	8.17	8.14	1326
13:20	8.17	8.17	8.17	8.16	240
13:19	8.17	8.16	8.17	8.16	425
13:18	8.16	8.17	8.17	8.16	73
13:17	8.17	8.17	8.17	8.16	552
13:16	8.16	8.17	8.18	8.16	204
13:15	8.17	8.18	8.18	8.17	179
13:14	8.18	8.19	8.19	8.18	16
13:13	8.19	8.19	8.19	8.18	31
13:12	8.2	8.2	8.2	8.2	311
13:11	8.2	8.21	8.21	8.2	149
13:10	8.21	8.21	8.22	8.21	30
13:09	8.21	8.21	8.21	8.21	48
13:08	8.22	8.22	8.22	8.21	149
13:07	8.22	8.22	8.22	8.21	22
13:06	8.22	8.21	8.22	8.21	111
13:05	8.21	8.22	8.22	8.21	180
13:04	8.22	8.2	8.22	8.2	89
13:03	8.2	8.21	8.21	8.2	50
13:02	8.21	8.22	8.22	8.21	21
13:01	8.21	8.2	8.21	8.2	581
13:00	8.2	8.2	8.2	8.2	152
12:59	8.2	8.2	8.2	8.2	3
12:58	8.2	8.2	8.2	8.2	72
12:57	8.21	8.21	8.21	8.21	0
12:56	8.21	8.21	8.21	8.21	5
12:55	8.2	8.2	8.2	8.2	108
12:54	8.2	8.2	8.2	8.2	4
12:53	8.2	8.2	8.2	8.2	155
12:52	8.2	8.2	8.2	8.2	38
12:51	8.2	8.2	8.2	8.2	10
12:50	8.2	8.2	8.2	8.2	10
12:49	8.19	8.2	8.2	8.19	45
12:48	8.19	8.19	8.19	8.19	34
12:47	8.18	8.19	8.19	8.18	331
12:46	8.19	8.19	8.19	8.19	0
12:45	8.19	8.19	8.19	8.19	0
12:44	8.19	8.19	8.19	8.19	2
12:43	8.19	8.19	8.19	8.19	60
12:42	8.2	8.2	8.2	8.2	10
12:41	8.19	8.19	8.19	8.19	10
12:40	8.2	8.2	8.2	8.2	0
12:39	8.2	8.19	8.2	8.19	7
12:38	8.2	8.2	8.2	8.2	0
12:37	8.2	8.19	8.2	8.19	61
12:36	8.19	8.19	8.19	8.19	60
12:35	8.19	8.19	8.19	8.19	3
12:34	8.19	8.19	8.19	8.19	29
12:33	8.2	8.2	8.2	8.2	0
12:32	8.2	8.2	8.2	8.2	5
12:31	8.19	8.19	8.19	8.19	1
12:30	8.19	8.19	8.19	8.19	2
12:29	8.19	8.19	8.19	8.19	91
12:28	8.2	8.19	8.2	8.19	13
12:27	8.2	8.2	8.2	8.2	65
12:26	8.2	8.2	8.2	8.2	12
12:25	8.2	8.2	8.2	8.2	24
12:24	8.2	8.19	8.2	8.19	27
12:23	8.2	8.2	8.2	8.2	7
12:22	8.2	8.2	8.2	8.2	0
12:21	8.2	8.2	8.2	8.2	10
12:20	8.2	8.2	8.2	8.2	0
12:19	8.2	8.2	8.2	8.2	6
12:18	8.2	8.2	8.2	8.2	5
12:17	8.2	8.2	8.2	8.2	23
12:16	8.2	8.2	8.2	8.2	0
12:15	8.2	8.21	8.21	8.2	25
12:14	8.2	8.2	8.2	8.2	150
12:13	8.2	8.2	8.2	8.2	30
12:12	8.2	8.2	8.2	8.2	1
12:11	8.21	8.21	8.21	8.21	25
12:10	8.21	8.21	8.21	8.21	3
12:09	8.21	8.21	8.21	8.21	0
12:08	8.21	8.21	8.21	8.2	7
12:07	8.2	8.2	8.2	8.2	0
12:06	8.2	8.2	8.2	8.2	10
12:05	8.2	8.2	8.2	8.2	20
12:04	8.2	8.21	8.21	8.2	4
12:03	8.21	8.21	8.21	8.21	3
12:02	8.21	8.21	8.21	8.21	3
12:01	8.21	8.21	8.21	8.21	1
12:00	8.21	8.21	8.21	8.21	10
11:59	8.2	8.2	8.2	8.2	4
11:58	8.2	8.2	8.2	8.2	5
11:57	8.2	8.21	8.21	8.2	13
11:56	8.21	8.21	8.21	8.21	11
11:55	8.21	8.21	8.21	8.21	0
11:54	8.21	8.2	8.21	8.2	178
11:53	8.21	8.21	8.21	8.21	10
11:52	8.21	8.21	8.21	8.21	33
11:51	8.21	8.21	8.21	8.21	8
11:50	8.2	8.21	8.21	8.2	6
11:49	8.2	8.2	8.2	8.2	15
11:48	8.2	8.2	8.2	8.2	7
11:47	8.21	8.21	8.21	8.21	52
11:46	8.21	8.21	8.21	8.21	2
11:45	8.21	8.21	8.21	8.21	20
11:44	8.21	8.21	8.21	8.21	0
11:43	8.21	8.21	8.21	8.21	17
11:42	8.21	8.21	8.21	8.21	13
11:41	8.21	8.21	8.21	8.21	42
11:40	8.21	8.21	8.21	8.21	0
11:39	8.21	8.22	8.22	8.21	69
11:38	8.21	8.21	8.21	8.21	6
11:37	8.21	8.21	8.21	8.21	5
11:36	8.22	8.22	8.22	8.22	0
11:35	8.22	8.22	8.22	8.22	8
11:34	8.21	8.21	8.21	8.21	10
11:33	8.21	8.21	8.21	8.21	49
11:32	8.22	8.22	8.22	8.22	3
11:31	8.22	8.22	8.22	8.22	5
11:30	8.23	8.23	8.23	8.23	20
11:29	8.23	8.23	8.23	8.23	0
11:28	8.23	8.23	8.23	8.23	100
11:27	8.21	8.22	8.22	8.21	13
11:26	8.22	8.22	8.22	8.22	0
11:25	8.22	8.22	8.22	8.22	21
11:24	8.22	8.22	8.22	8.22	0
11:23	8.22	8.22	8.22	8.22	10
11:22	8.21	8.21	8.21	8.21	56
11:21	8.2	8.21	8.21	8.2	17
11:20	8.21	8.21	8.21	8.21	0
11:19	8.21	8.21	8.21	8.21	196
11:18	8.22	8.22	8.22	8.22	16
11:17	8.22	8.22	8.22	8.22	12
11:16	8.22	8.22	8.22	8.22	0
11:15	8.22	8.23	8.23	8.22	48
11:14	8.23	8.23	8.23	8.23	0
11:13	8.23	8.23	8.23	8.23	24
11:12	8.23	8.22	8.23	8.22	22
11:11	8.22	8.22	8.22	8.22	15
11:10	8.22	8.22	8.22	8.22	66
11:09	8.22	8.22	8.22	8.22	47
11:08	8.23	8.23	8.23	8.23	0
11:07	8.23	8.23	8.23	8.23	45
11:06	8.23	8.23	8.23	8.23	5
11:05	8.24	8.25	8.25	8.24	119
11:04	8.25	8.26	8.26	8.25	61
11:03	8.26	8.27	8.27	8.26	271
11:02	8.27	8.26	8.27	8.26	327
11:01	8.26	8.26	8.26	8.26	25
11:00	8.25	8.24	8.25	8.24	44
10:59	8.24	8.24	8.24	8.24	2
10:58	8.24	8.25	8.25	8.24	19
10:57	8.25	8.26	8.26	8.25	531
10:56	8.26	8.26	8.26	8.26	65
10:55	8.26	8.25	8.26	8.24	323
10:54	8.24	8.23	8.24	8.23	140
10:53	8.24	8.23	8.24	8.23	456
10:52	8.23	8.23	8.23	8.23	2
10:51	8.22	8.22	8.22	8.22	65
10:50	8.22	8.22	8.22	8.22	26
10:49	8.22	8.22	8.23	8.22	146
10:48	8.22	8.22	8.22	8.22	22
10:47	8.22	8.22	8.22	8.22	8
10:46	8.22	8.23	8.23	8.22	70
10:45	8.22	8.23	8.23	8.22	26
10:44	8.22	8.22	8.22	8.22	70
10:43	8.22	8.22	8.22	8.22	63
10:42	8.22	8.22	8.22	8.22	52
10:41	8.22	8.22	8.22	8.22	0
10:40	8.22	8.23	8.23	8.22	123
10:39	8.23	8.23	8.23	8.23	1
10:38	8.23	8.22	8.23	8.22	69
10:37	8.23	8.22	8.23	8.22	69
10:36	8.22	8.22	8.22	8.22	4
10:35	8.21	8.21	8.21	8.21	11
10:34	8.21	8.22	8.22	8.21	16
10:33	8.22	8.21	8.22	8.21	68
10:32	8.21	8.2	8.21	8.2	89
10:31	8.2	8.18	8.2	8.18	454
10:30	8.18	8.18	8.18	8.18	17
10:29	8.18	8.18	8.19	8.17	487
10:28	8.19	8.19	8.19	8.19	0
10:27	8.19	8.18	8.19	8.18	10
10:26	8.18	8.17	8.18	8.17	46
10:25	8.17	8.17	8.18	8.17	141
10:24	8.17	8.18	8.18	8.17	265
10:23	8.18	8.2	8.2	8.18	193
10:22	8.2	8.2	8.2	8.2	24
10:21	8.2	8.2	8.2	8.2	22
10:20	8.19	8.2	8.2	8.19	411
10:19	8.21	8.22	8.22	8.21	36
10:18	8.23	8.23	8.23	8.22	128
10:17	8.21	8.21	8.21	8.21	43
10:16	8.21	8.2	8.21	8.2	63
10:15	8.2	8.19	8.2	8.19	53
10:14	8.19	8.19	8.19	8.19	195
10:13	8.18	8.18	8.18	8.18	900
10:12	8.17	8.17	8.17	8.17	501
10:11	8.16	8.15	8.16	8.15	405
10:10	8.15	8.17	8.18	8.15	777
10:09	8.17	8.18	8.18	8.17	153
10:08	8.17	8.18	8.18	8.17	41
10:07	8.18	8.18	8.18	8.17	918
10:06	8.18	8.17	8.18	8.16	769
10:05	8.17	8.17	8.18	8.16	422
10:04	8.18	8.18	8.18	8.17	780
10:03	8.19	8.2	8.2	8.19	293
10:02	8.19	8.2	8.21	8.19	524
10:01	8.2	8.18	8.2	8.18	427
10:00	8.2	8.21	8.21	8.18	1492
09:59	8.21	8.21	8.21	8.21	261
09:58	8.21	8.22	8.22	8.2	1230
09:57	8.22	8.22	8.22	8.21	539
09:56	8.22	8.24	8.24	8.21	1129
09:55	8.23	8.26	8.26	8.23	1314
09:54	8.26	8.28	8.28	8.26	823
09:53	8.27	8.28	8.28	8.27	774
09:52	8.28	8.29	8.29	8.28	476
09:51	8.3	8.3	8.31	8.3	193
09:50	8.29	8.29	8.29	8.29	10
09:49	8.29	8.29	8.3	8.29	492
09:48	8.29	8.3	8.3	8.29	347
09:47	8.31	8.3	8.31	8.3	291
09:46	8.3	8.3	8.31	8.3	285
09:45	8.3	8.31	8.31	8.29	844
09:44	8.31	8.33	8.33	8.31	414
09:43	8.33	8.36	8.36	8.33	626
09:42	8.35	8.36	8.36	8.35	816
09:41	8.37	8.38	8.38	8.37	440
09:40	8.39	8.38	8.39	8.38	39
09:39	8.37	8.37	8.37	8.37	214
09:38	8.39	8.39	8.39	8.39	71
09:37	8.35	8.35	8.35	8.35	53
09:36	8.36	8.36	8.37	8.36	125
09:35	8.36	8.36	8.36	8.36	236
09:34	8.37	8.37	8.37	8.37	177
09:33	8.37	8.38	8.38	8.37	128
09:32	8.38	8.38	8.38	8.38	21
09:31	8.38	8.4	8.4	8.38	506
09:30	8.41	8.41	8.41	8.41	144
09:29	8.41	8.41	8.41	8.4	49
09:28	8.41	8.41	8.41	8.4	135
09:27	8.41	8.41	8.41	8.41	20
09:26	8.4	8.4	8.4	8.4	2
09:25	8.4	8.4	8.41	8.4	69
09:24	8.39	8.4	8.4	8.38	172
09:23	8.4	8.4	8.4	8.4	31
09:22	8.39	8.39	8.39	8.39	30
09:21	8.39	8.38	8.4	8.38	237
09:20	8.37	8.36	8.37	8.36	429
09:19	8.36	8.36	8.36	8.36	279
09:18	8.36	8.37	8.37	8.36	245
09:17	8.37	8.36	8.37	8.36	160
09:16	8.36	8.37	8.37	8.36	367
09:15	8.37	8.37	8.38	8.37	245
09:14	8.37	8.37	8.37	8.37	15
09:13	8.37	8.38	8.38	8.37	61
09:12	8.37	8.37	8.37	8.37	285
09:11	8.37	8.37	8.37	8.37	212
09:10	8.38	8.38	8.38	8.38	94
09:09	8.38	8.38	8.38	8.38	198
09:08	8.38	8.37	8.38	8.37	82
09:07	8.37	8.37	8.37	8.36	166
09:06	8.37	8.37	8.37	8.37	224
09:05	8.37	8.37	8.37	8.36	200
09:04	8.37	8.36	8.37	8.36	122
09:03	8.37	8.37	8.37	8.36	142
09:02	8.37	8.36	8.37	8.36	203
09:01	8.36	8.38	8.38	8.34	2814

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)