成交	89.25	昨收	89.20
漲跌	0.05	開盤	88.95
漲跌幅	0.06%	最高	89.35
買進	89.20	最低	88.95
賣出	89.25	單量	6
漲停價	107.00	總量	2158
跌停價	71.40	昨量	11842

委買價	委買量	委賣價	委賣量
89.20	17	89.25	3
89.15	14	89.30	384
89.10	915	89.35	898
89.05	1006	89.40	614
89.00	797	89.45	527

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	435
13:29	91.2	91.2	91.2	91.2	0
13:28	91.2	91.2	91.2	91.2	0
13:27	91.2	91.2	91.2	91.2	0
13:26	91.2	91.2	91.2	91.2	0
13:25	91.2	91.2	91.2	91.2	28
13:24	91.35	91.35	91.35	91.35	50
13:23	91.45	91.45	91.45	91.45	0
13:22	91.45	91.45	91.45	91.45	36
13:21	91.5	91.5	91.5	91.5	0
13:20	91.5	91.45	91.5	91.45	5
13:19	91.45	91.45	91.45	91.45	108
13:18	91	91	91	91	0
13:17	91	91	91	91	0
13:16	91	91	91	91	0
13:15	91	91	91	91	0
13:14	91	91	91	91	15
13:13	91.1	91.1	91.1	91.1	0
13:12	91.1	91.1	91.1	91.1	0
13:11	91.1	91.1	91.1	91.1	54
13:10	91.05	91.05	91.05	91.05	0
13:09	91.05	91.05	91.05	91.05	65
13:08	90.9	90.9	90.9	90.9	0
13:07	90.9	90.9	90.9	90.9	0
13:06	90.9	90.9	90.9	90.9	0
13:05	90.9	90.9	90.9	90.9	93
13:04	90.9	90.9	90.9	90.9	6
13:03	90.95	90.95	90.95	90.95	0
13:02	90.95	90.95	90.95	90.95	0
13:01	90.95	90.95	90.95	90.95	2
13:00	91	91	91	91	0
12:59	91	91	91	91	2
12:58	91.1	91.15	91.15	91.1	12
12:57	91.15	91.15	91.15	91.15	7
12:56	91.1	91.15	91.15	91.1	7
12:55	91.15	91.1	91.15	91.1	118
12:54	91.05	91.05	91.05	91.05	0
12:53	91.05	91	91.05	91	5
12:52	91.05	91.05	91.05	91	32
12:51	91	91.05	91.05	91	15
12:50	91.1	91.1	91.1	91.1	0
12:49	91.1	91.05	91.1	91.05	28
12:48	91.1	91	91.1	91	302
12:47	91	90.9	91	90.9	19
12:46	90.9	90.9	90.9	90.9	12
12:45	90.9	90.9	90.9	90.9	0
12:44	90.9	90.9	90.9	90.9	0
12:43	90.9	90.85	90.9	90.85	2
12:42	90.8	90.95	90.95	90.8	5
12:41	91	90.9	91	90.9	10
12:40	90.9	90.8	90.9	90.8	23
12:39	90.7	90.7	90.7	90.65	95
12:38	90.75	90.75	90.75	90.75	0
12:37	90.75	90.75	90.75	90.75	11
12:36	90.75	90.9	90.9	90.75	8
12:35	90.9	90.85	90.9	90.8	15
12:34	91	90.95	91	90.95	4
12:33	91	90.9	91	90.9	21
12:32	90.85	90.7	90.9	90.7	85
12:31	90.65	90.65	90.65	90.65	9
12:30	90.55	90.6	90.6	90.55	6
12:29	90.55	90.55	90.55	90.55	0
12:28	90.55	90.55	90.55	90.55	7
12:27	90.55	90.5	90.55	90.5	17
12:26	90.4	90.4	90.4	90.4	0
12:25	90.4	90.45	90.45	90.4	2
12:24	90.45	90.5	90.5	90.45	11
12:23	90.55	90.55	90.55	90.55	0
12:22	90.55	90.55	90.55	90.55	1
12:21	90.45	90.45	90.45	90.45	3
12:20	90.45	90.45	90.45	90.45	3
12:19	90.5	90.5	90.5	90.5	0
12:18	90.5	90.6	90.6	90.5	6
12:17	90.6	90.6	90.6	90.6	2
12:16	90.6	90.65	90.65	90.6	9
12:15	90.6	90.6	90.6	90.6	3
12:14	90.55	90.55	90.55	90.55	0
12:13	90.55	90.55	90.55	90.55	1
12:12	90.6	90.6	90.6	90.6	1
12:11	90.6	90.6	90.6	90.6	6
12:10	90.65	90.65	90.65	90.65	2
12:09	90.7	90.65	90.7	90.65	7
12:08	90.65	90.65	90.65	90.65	7
12:07	90.65	90.65	90.65	90.65	0
12:06	90.65	90.65	90.65	90.65	3
12:05	90.65	90.65	90.65	90.65	0
12:04	90.65	90.6	90.7	90.6	5
12:03	90.5	90.5	90.5	90.5	0
12:02	90.5	90.55	90.55	90.5	5
12:01	90.65	90.65	90.65	90.65	0
12:00	90.65	90.65	90.65	90.65	13
11:59	90.65	90.65	90.65	90.65	2
11:58	90.6	90.55	90.6	90.55	28
11:57	90.6	90.6	90.6	90.6	0
11:56	90.6	90.55	90.6	90.55	10
11:55	90.45	90.5	90.5	90.45	37
11:54	90.5	90.5	90.5	90.5	3
11:53	90.45	90.45	90.45	90.45	1
11:52	90.5	90.5	90.5	90.5	0
11:51	90.5	90.5	90.5	90.5	0
11:50	90.5	90.45	90.5	90.45	7
11:49	90.5	90.4	90.5	90.4	226
11:48	90.6	90.6	90.6	90.6	0
11:47	90.6	90.6	90.6	90.6	1
11:46	90.55	90.55	90.55	90.55	2
11:45	90.4	90.4	90.4	90.4	4
11:44	90.4	90.4	90.4	90.4	5
11:43	90.45	90.45	90.45	90.45	10
11:42	90.45	90.45	90.45	90.45	2
11:41	90.5	90.5	90.5	90.5	9
11:40	90.65	90.65	90.65	90.65	2
11:39	90.55	90.65	90.65	90.55	6
11:38	90.55	90.55	90.55	90.55	7
11:37	90.6	90.6	90.6	90.6	14
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	1
11:34	90.75	90.75	90.75	90.75	0
11:33	90.75	90.75	90.75	90.75	8
11:32	90.65	90.8	90.8	90.65	33
11:31	90.8	90.7	90.8	90.7	24
11:30	90.65	90.65	90.65	90.65	13
11:29	90.5	90.5	90.5	90.5	0
11:28	90.5	90.5	90.5	90.5	0
11:27	90.5	90.45	90.5	90.45	6
11:26	90.35	90.35	90.35	90.35	0
11:25	90.35	90.35	90.35	90.35	0
11:24	90.35	90.35	90.35	90.35	0
11:23	90.35	90.35	90.35	90.35	0
11:22	90.35	90.35	90.35	90.35	7
11:21	90.2	90.2	90.2	90.2	0
11:20	90.2	90.2	90.2	90.2	12
11:19	90.3	90.3	90.3	90.3	11
11:18	90.5	90.5	90.5	90.5	0
11:17	90.5	90.5	90.5	90.5	6
11:16	90.5	90.5	90.5	90.5	23
11:15	90.4	90.4	90.4	90.4	18
11:14	90.25	90.25	90.25	90.25	0
11:13	90.25	90.25	90.25	90.25	45
11:12	89.8	89.8	89.8	89.8	0
11:11	89.8	89.8	89.8	89.8	0
11:10	89.8	89.8	89.8	89.8	0
11:09	89.8	89.95	89.95	89.8	67
11:08	89.4	89.4	89.4	89.4	0
11:07	89.4	89.4	89.4	89.4	0
11:06	89.4	89.4	89.4	89.4	0
11:05	89.4	89.5	89.5	89.4	32
11:04	89.6	89.6	89.6	89.6	22
11:03	89.7	89.7	89.7	89.7	26
11:02	89.8	89.8	89.8	89.8	7
11:01	89.75	89.75	89.75	89.75	11
11:00	89.75	89.85	89.85	89.75	5
10:59	89.85	89.85	89.85	89.85	40
10:58	89.85	89.85	89.85	89.85	43
10:57	90.15	90.15	90.15	90.15	0
10:56	90.15	90.15	90.15	90.15	0
10:55	90.15	90.15	90.15	90.15	0
10:54	90.15	90.15	90.15	90.15	8
10:53	90.1	90.1	90.1	90.1	0
10:52	90.1	90.1	90.1	90.1	36
10:51	90.2	90.2	90.2	90.2	20
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	141
10:48	89.95	89.95	89.95	89.95	0
10:47	89.95	89.95	89.95	89.95	0
10:46	89.95	89.95	89.95	89.95	0
10:45	89.95	89.95	89.95	89.95	0
10:44	89.95	89.95	89.95	89.95	0
10:43	89.95	89.95	89.95	89.95	0
10:42	89.95	90.2	90.2	89.95	28
10:41	90.1	90.1	90.1	90.1	32
10:40	90.25	90.3	90.3	90.25	15
10:39	90.5	90.5	90.5	90.5	1
10:38	90.55	90.55	90.55	90.55	2
10:37	90.45	90.45	90.45	90.45	6
10:36	90.35	90.35	90.35	90.35	66
10:35	90.15	90.15	90.15	90.15	0
10:34	90.15	90.15	90.15	90.15	0
10:33	90.15	90.15	90.15	90.15	0
10:32	90.15	90.15	90.15	90.15	33
10:31	90.25	90.25	90.25	90.25	0
10:30	90.25	90.25	90.25	90.25	0
10:29	90.25	90.25	90.25	90.25	0
10:28	90.25	90.25	90.25	90.25	55
10:27	90.55	90.7	90.7	90.55	4
10:26	90.7	90.65	90.7	90.65	31
10:25	90.7	90.7	90.7	90.7	5
10:24	90.8	90.8	90.8	90.8	9
10:23	90.6	90.6	90.6	90.6	0
10:22	90.6	90.6	90.6	90.6	26
10:21	90.9	90.9	90.9	90.9	30
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.9	90.9	90.8	31
10:18	90.85	90.85	90.85	90.85	62
10:17	90.75	90.75	90.75	90.75	0
10:16	90.75	90.75	90.75	90.75	0
10:15	90.75	90.75	90.75	90.75	0
10:14	90.75	90.75	90.75	90.75	16
10:13	90.9	90.8	90.9	90.8	32
10:12	90.9	90.6	90.9	90.6	64
10:11	90.7	90.7	90.7	90.7	114
10:10	89.9	89.9	89.9	89.9	0
10:09	89.9	89.9	89.9	89.9	427
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	192
10:06	90.1	90.1	90.1	90.1	50
10:05	90.2	90.2	90.2	90.2	0
10:04	90.2	90.2	90.2	90.2	67
10:03	90.5	90.5	90.5	90.5	0
10:02	90.5	90.5	90.5	90.5	284
10:01	90.7	90.8	90.8	90.7	18
10:00	90.95	90.95	90.95	90.95	177
09:59	90.6	90.6	90.6	90.6	0
09:58	90.6	90.6	90.6	90.6	100
09:57	90.6	90.6	90.6	90.6	0
09:56	90.6	90.6	90.6	90.6	79
09:55	90.5	90.45	90.5	90.45	134
09:54	90.55	90.55	90.55	90.55	632
09:53	91.4	91.4	91.4	91.4	0
09:52	91.4	91.4	91.4	91.4	0
09:51	91.4	91.4	91.4	91.4	14
09:50	91.3	91.5	91.5	91.3	637
09:49	92.1	92.1	92.1	92.1	0
09:48	92.1	92.1	92.1	92.1	0
09:47	92.1	92.1	92.1	92.1	0
09:46	92.1	92.1	92.1	92.1	55
09:45	92.3	92.6	92.6	92.3	68
09:44	92.4	92.4	92.4	92.4	0
09:43	92.4	92.4	92.4	92.4	22
09:42	92.6	92.6	92.6	92.6	30
09:41	92.6	92.6	92.6	92.6	351
09:40	92.8	92.8	92.8	92.8	0
09:39	92.8	92.8	92.8	92.8	0
09:38	92.8	92.8	92.8	92.8	0
09:37	92.8	92.8	92.8	92.8	122
09:36	93.05	93.05	93.05	93.05	252
09:35	93.05	93.05	93.05	93.05	0
09:34	93.05	93.05	93.05	93.05	0
09:33	93.05	93.05	93.05	93.05	22
09:32	92.55	92.55	92.55	92.55	0
09:31	92.55	92.55	92.6	92.55	165
09:30	92.5	92.45	92.5	92.45	21
09:29	92.5	92.65	92.65	92.5	181
09:28	92.6	92.6	92.6	92.6	23
09:27	92.65	92.7	92.7	92.65	145
09:26	92.85	92.85	92.85	92.85	45
09:25	92.9	93.05	93.05	92.9	126
09:24	93.05	93.15	93.2	93.05	41
09:23	93.05	92.9	93.05	92.9	52
09:22	93.1	93.1	93.15	93.1	135
09:21	93.35	93.35	93.4	93.35	101
09:20	93.3	93.3	93.3	93.3	0
09:19	93.3	93.2	93.3	93.2	92
09:18	93.25	93.3	93.3	93.25	26
09:17	93.3	93.15	93.3	93.15	22
09:16	93.15	93.2	93.2	93.15	49
09:15	93.25	93.15	93.3	93.15	73
09:14	93	93	93	93	132
09:13	92.95	92.9	92.95	92.9	127
09:12	92.85	92.85	92.9	92.85	31
09:11	92.85	92.7	92.85	92.65	77
09:10	92.7	92.7	92.8	92.7	153
09:09	92.7	92.7	92.7	92.7	39
09:08	92.6	92.6	92.6	92.6	420
09:07	92.65	92.7	92.7	92.65	75
09:06	92.65	92.55	92.65	92.55	54
09:05	92.55	92.55	92.65	92.55	91
09:04	92.4	92.35	92.5	92.3	430
09:03	92.45	92.3	92.55	92.25	364
09:02	92.3	92.3	92.3	92.3	0
09:01	92.3	92.3	92.3	92.3	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)