成交	96.60	昨收	96.95
漲跌	-0.35	開盤	98.45
漲跌幅	-0.36%	最高	98.45
買進	96.50	最低	95.20
賣出	96.60	單量	15
漲停價	116.30	總量	6321
跌停價	77.60	昨量	6580

委買價	委買量	委賣價	委賣量
96.50	4	96.60	291
96.45	247	96.65	394
96.40	207	96.70	170
96.35	614	96.75	185
96.30	453	96.80	379

時間	成交	開	高	低	量
13:30	96.6	96.6	96.6	96.6	112
13:29	96.5	96.5	96.5	96.5	0
13:28	96.5	96.5	96.5	96.5	0
13:27	96.5	96.5	96.5	96.5	0
13:26	96.5	96.5	96.5	96.5	0
13:25	96.5	96.55	96.55	96.5	65
13:24	96.6	96.6	96.6	96.6	36
13:23	96.55	96.5	96.55	96.5	6
13:22	96.5	96.65	96.65	96.5	179
13:21	96.65	96.6	96.65	96.6	21
13:20	96.65	96.55	96.65	96.55	42
13:19	96.5	96.5	96.5	96.5	52
13:18	96.45	96.45	96.45	96.45	1
13:17	96.5	96.5	96.5	96.5	1
13:16	96.5	96.45	96.5	96.45	23
13:15	96.45	96.5	96.5	96.45	50
13:14	96.5	96.5	96.5	96.5	2
13:13	96.5	96.5	96.5	96.5	1
13:12	96.5	96.5	96.5	96.5	6
13:11	96.5	96.5	96.5	96.5	0
13:10	96.5	96.5	96.5	96.5	19
13:09	96.5	96.45	96.5	96.35	12
13:08	96.4	96.55	96.55	96.4	15
13:07	96.6	96.6	96.6	96.6	5
13:06	96.6	96.6	96.65	96.6	79
13:05	96.55	96.5	96.55	96.5	21
13:04	96.5	96.5	96.55	96.5	8
13:03	96.55	96.35	96.55	96.35	21
13:02	96.35	96.4	96.4	96.35	11
13:01	96.1	95.9	96.1	95.9	11
13:00	95.8	95.8	95.85	95.8	5
12:59	95.85	95.85	95.85	95.85	1
12:58	95.8	95.75	95.8	95.75	5
12:57	95.8	95.55	95.8	95.55	10
12:56	95.5	95.45	95.5	95.45	2
12:55	95.45	95.25	95.45	95.2	41
12:54	95.25	95.25	95.3	95.25	53
12:53	95.25	95.55	95.55	95.2	110
12:52	95.6	95.7	95.7	95.6	24
12:51	95.8	95.8	95.8	95.8	0
12:50	95.8	95.8	95.8	95.8	5
12:49	95.7	95.75	95.75	95.7	6
12:48	95.8	95.8	95.8	95.8	1
12:47	95.8	95.7	95.8	95.7	8
12:46	95.7	95.65	95.7	95.65	4
12:45	95.6	95.65	95.65	95.6	10
12:44	95.75	95.7	95.8	95.7	5
12:43	95.7	95.75	95.75	95.7	12
12:42	95.8	95.85	95.85	95.8	68
12:41	95.9	96	96	95.9	20
12:40	96	96.05	96.05	96	40
12:39	96.05	96.15	96.15	96.05	13
12:38	96.2	96.35	96.35	96.1	16
12:37	96.35	96.35	96.35	96.35	0
12:36	96.35	96.35	96.35	96.35	2
12:35	96.35	96.35	96.35	96.35	0
12:34	96.35	96.4	96.4	96.35	13
12:33	96.35	96.4	96.4	96.35	4
12:32	96.5	96.5	96.5	96.5	23
12:31	96.45	96.3	96.45	96.3	12
12:30	96.2	96.2	96.2	96.2	1
12:29	96.2	96.25	96.25	96.2	3
12:28	96.3	96.3	96.3	96.3	2
12:27	96.3	96.45	96.45	96.3	6
12:26	96.45	96.45	96.5	96.45	3
12:25	96.45	96.45	96.45	96.45	2
12:24	96.4	96.4	96.4	96.4	7
12:23	96.4	96.45	96.45	96.4	4
12:22	96.3	96.2	96.3	96.2	7
12:21	96.15	96.15	96.15	96.15	0
12:20	96.15	96.15	96.15	96.15	8
12:19	96.15	96.15	96.15	96.15	14
12:18	96.15	96	96.15	95.95	40
12:17	96	96.2	96.2	96	120
12:16	96.25	96.35	96.35	96.25	14
12:15	96.45	96.45	96.45	96.45	0
12:14	96.45	96.5	96.5	96.4	8
12:13	96.6	96.6	96.6	96.6	1
12:12	96.5	96.5	96.5	96.5	0
12:11	96.5	96.5	96.5	96.5	0
12:10	96.5	96.35	96.5	96.35	14
12:09	96.35	96.35	96.35	96.35	1
12:08	96.35	96.35	96.35	96.35	0
12:07	96.35	96.4	96.4	96.35	2
12:06	96.3	96.15	96.3	96.15	3
12:05	96.15	96.15	96.15	96.15	7
12:04	96.2	96.25	96.25	96.2	25
12:03	96.25	96.25	96.25	96.25	2
12:02	96.25	96.25	96.25	96.25	3
12:01	96.25	96.25	96.25	96.25	3
12:00	96.25	96.25	96.25	96.25	9
11:59	96.2	96.2	96.2	96.2	0
11:58	96.2	96.2	96.2	96.2	6
11:57	96.25	96.25	96.25	96.15	12
11:56	96.25	96.25	96.25	96.25	1
11:55	96.35	96.35	96.35	96.35	5
11:54	96.35	96.3	96.35	96.3	2
11:53	96.3	96.3	96.3	96.3	6
11:52	96.45	96.6	96.6	96.45	8
11:51	96.75	96.75	96.75	96.75	0
11:50	96.75	96.75	96.75	96.75	0
11:49	96.75	96.75	96.75	96.75	1
11:48	96.65	96.6	96.7	96.6	4
11:47	96.55	96.55	96.55	96.55	7
11:46	96.55	96.55	96.55	96.55	1
11:45	96.55	96.55	96.55	96.55	1
11:44	96.55	96.55	96.55	96.55	2
11:43	96.6	96.6	96.6	96.6	1
11:42	96.7	96.7	96.7	96.7	0
11:41	96.7	96.7	96.7	96.7	1
11:40	96.7	96.85	96.85	96.7	5
11:39	96.7	96.7	96.7	96.7	1
11:38	96.4	96.4	96.4	96.4	0
11:37	96.4	96.4	96.4	96.4	0
11:36	96.4	96.4	96.4	96.4	0
11:35	96.4	96.75	96.75	96.4	75
11:34	96.85	96.85	96.85	96.85	0
11:33	96.85	96.6	96.85	96.6	10
11:32	96.55	96.5	96.55	96.5	4
11:31	96.5	96.45	96.5	96.45	9
11:30	96.2	96.15	96.2	96.15	11
11:29	96.2	96.05	96.2	96.05	8
11:28	96.1	96.15	96.15	96.05	19
11:27	96.2	96.3	96.3	96.2	51
11:26	96.35	96.35	96.45	96.3	84
11:25	96.35	96.35	96.35	96.35	20
11:24	96.5	96.5	96.5	96.5	19
11:23	96.55	96.6	96.6	96.55	9
11:22	96.5	96.5	96.5	96.5	0
11:21	96.5	96.55	96.55	96.5	56
11:20	96.55	96.65	96.65	96.55	47
11:19	96.75	96.75	96.75	96.7	5
11:18	96.7	96.75	96.8	96.7	5
11:17	96.8	96.8	96.8	96.8	6
11:16	96.95	97.15	97.15	96.95	10
11:15	97.4	97.4	97.4	97.4	0
11:14	97.4	97.4	97.4	97.4	0
11:13	97.4	97.4	97.4	97.4	5
11:12	97.45	97.4	97.45	97.4	49
11:11	97.35	97.35	97.35	97.35	0
11:10	97.35	97.35	97.35	97.35	3
11:09	97.3	97.2	97.3	97.2	28
11:08	97.15	97.15	97.15	97.15	0
11:07	97.15	97.15	97.15	97.15	5
11:06	97.25	97.2	97.25	97.2	66
11:05	97.35	97.35	97.35	97.35	4
11:04	97.35	97.4	97.4	97.3	55
11:03	97.4	97.4	97.4	97.4	23
11:02	97.35	97.15	97.35	97.15	102
11:01	97.2	97.15	97.2	97.15	16
11:00	97.15	97.15	97.15	97.15	0
10:59	97.15	97.15	97.15	97.15	0
10:58	97.15	97.15	97.15	97.15	5
10:57	97.1	97	97.1	97	10
10:56	97	97	97	97	2
10:55	97.1	97.1	97.1	97.1	0
10:54	97.1	97.1	97.1	97.1	5
10:53	97.2	97.2	97.2	97.2	0
10:52	97.2	97.2	97.2	97.2	29
10:51	97.15	97.15	97.15	97.15	0
10:50	97.15	97.15	97.15	97.15	38
10:49	97.05	97.05	97.05	97.05	6
10:48	97.1	97.05	97.1	97.05	29
10:47	96.8	96.75	96.8	96.6	21
10:46	96.7	96.65	96.7	96.65	3
10:45	96.85	96.8	96.85	96.8	4
10:44	96.85	96.85	96.85	96.85	2
10:43	96.95	96.95	96.95	96.95	1
10:42	96.9	96.9	96.9	96.9	1
10:41	96.9	96.9	96.9	96.9	2
10:40	96.9	96.9	96.9	96.9	0
10:39	96.9	96.9	96.9	96.9	0
10:38	96.9	96.9	96.9	96.9	62
10:37	97.15	97.05	97.15	97.05	28
10:36	97	97	97	97	0
10:35	97	97	97	97	0
10:34	97	96.95	97	96.95	15
10:33	96.7	96.8	96.8	96.7	5
10:32	97	97	97	97	0
10:31	97	97	97	97	0
10:30	97	97	97	97	0
10:29	97	97	97	97	24
10:28	96.75	96.8	96.8	96.75	5
10:27	96.9	96.9	96.9	96.9	2
10:26	96.95	97.15	97.15	96.95	4
10:25	97.15	97.1	97.15	97.1	32
10:24	97.1	97.1	97.1	97.1	12
10:23	97.2	97.2	97.2	97.2	0
10:22	97.2	97.2	97.2	97.2	0
10:21	97.2	97.2	97.2	97.2	0
10:20	97.2	97.2	97.2	97.2	106
10:19	97.25	97.25	97.25	97.25	0
10:18	97.25	97.25	97.25	97.25	15
10:17	97.15	97.15	97.15	97.15	3
10:16	97.15	97.1	97.15	97.1	13
10:15	96.8	97.15	97.2	96.8	16
10:14	97.1	96.95	97.1	96.95	67
10:13	96.35	96.35	96.35	96.35	0
10:12	96.35	96.35	96.35	96.35	48
10:11	96.4	96.4	96.4	96.4	0
10:10	96.4	96.55	96.55	96.4	14
10:09	96.65	96.65	96.65	96.65	6
10:08	96.8	96.75	96.8	96.75	6
10:07	96.7	96.6	96.7	96.55	10
10:06	96.7	96.7	96.7	96.7	13
10:05	96.8	96.8	96.8	96.8	17
10:04	96.55	96.55	96.55	96.55	6
10:03	96.6	96.55	96.6	96.55	6
10:02	96.6	96.6	96.6	96.6	55
10:01	96.55	96.55	96.55	96.55	0
10:00	96.55	96.55	96.55	96.55	0
09:59	96.55	96.55	96.55	96.55	0
09:58	96.55	96.55	96.55	96.55	28
09:57	96.65	96.65	96.65	96.65	0
09:56	96.65	96.65	96.65	96.65	0
09:55	96.65	96.65	96.65	96.65	0
09:54	96.65	96.65	96.65	96.65	11
09:53	96.65	96.65	96.65	96.65	10
09:52	96.5	96.5	96.5	96.5	2
09:51	96.65	96.85	96.85	96.65	50
09:50	96.65	96.65	96.65	96.65	0
09:49	96.65	96.65	96.65	96.65	0
09:48	96.65	96.65	96.65	96.65	0
09:47	96.65	96.8	96.8	96.65	30
09:46	96.5	96.5	96.5	96.5	88
09:45	96.5	96.5	96.5	96.5	13
09:44	96.45	96.45	96.45	96.45	19
09:43	96.35	96.5	96.5	96.35	23
09:42	96.5	96.5	96.5	96.5	157
09:41	96.1	96	96.1	96	88
09:40	96.4	96.4	96.4	96.4	20
09:39	96.6	96.75	96.75	96.6	17
09:38	96.8	96.8	96.8	96.8	17
09:37	97	97	97	97	0
09:36	97	97	97	97	72
09:35	97.15	97.15	97.15	97.15	4
09:34	97.45	97.45	97.45	97.45	13
09:33	97.45	97.4	97.45	97.4	20
09:32	97.35	97.35	97.35	97.35	19
09:31	97.2	97.2	97.2	97.2	0
09:30	97.2	97.3	97.4	97.2	10
09:29	97.35	97.25	97.35	97.25	12
09:28	97.25	97	97.25	97	38
09:27	97	96.8	97	96.8	291
09:26	96.65	96.8	96.8	96.65	4
09:25	96.7	96.75	96.75	96.7	24
09:24	96.75	96.5	96.75	96.5	45
09:23	96.6	96.75	96.75	96.6	77
09:22	96.7	96.5	96.8	96.5	179
09:21	96.5	96.85	96.85	96.5	31
09:20	96.9	96.9	96.9	96.7	64
09:19	97.2	97.1	97.2	97	22
09:18	97	96.7	97.1	96.6	194
09:17	96.75	96.8	96.85	96.7	86
09:16	96.85	96.55	96.85	96.4	274
09:15	96.5	97.15	97.15	96.5	79
09:14	97.15	97.6	97.6	97.15	38
09:13	97.5	97.75	97.75	97.5	56
09:12	97.75	97.7	97.8	97.55	49
09:11	97.85	97.8	97.85	97.8	6
09:10	98	98.25	98.25	98	25
09:09	98.25	97.85	98.25	97.85	81
09:08	97.85	97.8	97.85	97.75	54
09:07	97.8	97.85	97.85	97.8	47
09:06	97.85	97.9	97.9	97.85	118
09:05	97.9	98.05	98.05	97.8	109
09:04	98.1	98.35	98.35	98.1	103
09:03	98.35	98.4	98.45	98.3	338
09:02	98.4	98.4	98.4	98.4	0
09:01	98.4	98.4	98.4	98.4	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)