成交	43.91	昨收	43.00
漲跌	0.91	開盤	43.63
漲跌幅	2.12%	最高	44.10
買進	43.90	最低	43.60
賣出	43.91	單量	23
漲停價	51.60	總量	8039
跌停價	34.40	昨量	6958

委買價	委買量	委賣價	委賣量
43.90	93	43.91	270
43.89	20	43.92	443
43.88	8	43.93	304
43.87	1	43.94	33
43.86	1	43.95	99

時間	成交	開	高	低	量
13:30	43.91	43.91	43.91	43.91	23
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.93	43.95	43.93	45
13:24	43.92	43.9	43.92	43.9	113
13:23	43.9	43.9	43.9	43.9	106
13:22	43.91	43.91	43.91	43.91	22
13:21	43.88	43.88	43.88	43.87	67
13:20	43.88	43.87	43.88	43.87	14
13:19	43.86	43.86	43.86	43.86	12
13:18	43.86	43.86	43.86	43.86	8
13:17	43.83	43.84	43.84	43.83	62
13:16	43.84	43.84	43.84	43.84	0
13:15	43.84	43.84	43.84	43.84	27
13:14	43.85	43.85	43.85	43.85	10
13:13	43.86	43.85	43.86	43.85	5
13:12	43.83	43.87	43.87	43.83	78
13:11	43.85	43.85	43.85	43.85	90
13:10	43.87	43.87	43.87	43.87	1
13:09	43.85	43.84	43.85	43.84	6
13:08	43.81	43.81	43.81	43.81	1
13:07	43.8	43.8	43.8	43.8	29
13:06	43.79	43.78	43.79	43.78	5
13:05	43.78	43.78	43.78	43.78	44
13:04	43.77	43.77	43.77	43.77	0
13:03	43.77	43.77	43.77	43.77	27
13:02	43.75	43.75	43.75	43.75	4
13:01	43.75	43.75	43.75	43.75	4
13:00	43.73	43.75	43.75	43.73	39
12:59	43.75	43.75	43.76	43.75	8
12:58	43.75	43.75	43.75	43.75	1
12:57	43.75	43.74	43.75	43.74	3
12:56	43.73	43.73	43.73	43.73	0
12:55	43.73	43.73	43.73	43.73	3
12:54	43.73	43.74	43.74	43.73	8
12:53	43.74	43.74	43.74	43.74	3
12:52	43.74	43.74	43.74	43.74	0
12:51	43.74	43.74	43.74	43.74	1
12:50	43.74	43.74	43.74	43.74	1
12:49	43.74	43.74	43.74	43.74	5
12:48	43.78	43.75	43.78	43.75	17
12:47	43.75	43.74	43.75	43.74	3
12:46	43.75	43.75	43.75	43.74	12
12:45	43.74	43.75	43.75	43.74	3
12:44	43.79	43.74	43.79	43.74	2
12:43	43.74	43.77	43.77	43.74	11
12:42	43.79	43.79	43.79	43.79	1
12:41	43.81	43.81	43.81	43.81	0
12:40	43.81	43.76	43.81	43.75	7
12:39	43.75	43.72	43.75	43.72	5
12:38	43.72	43.73	43.73	43.72	14
12:37	43.74	43.76	43.76	43.74	73
12:36	43.77	43.78	43.78	43.77	23
12:35	43.77	43.79	43.79	43.77	8
12:34	43.79	43.81	43.81	43.79	7
12:33	43.84	43.81	43.84	43.81	8
12:32	43.81	43.81	43.81	43.81	5
12:31	43.81	43.79	43.81	43.79	6
12:30	43.78	43.77	43.78	43.77	2
12:29	43.78	43.74	43.78	43.74	4
12:28	43.77	43.8	43.8	43.77	13
12:27	43.81	43.85	43.85	43.81	29
12:26	43.85	43.85	43.85	43.85	1
12:25	43.85	43.85	43.85	43.85	9
12:24	43.89	43.89	43.9	43.89	11
12:23	43.85	43.86	43.86	43.85	12
12:22	43.86	43.89	43.89	43.86	16
12:21	43.9	43.9	43.9	43.9	0
12:20	43.9	43.89	43.9	43.89	4
12:19	43.89	43.91	43.91	43.89	20
12:18	43.93	43.92	43.93	43.92	14
12:17	43.92	43.93	43.93	43.92	4
12:16	43.92	43.91	43.92	43.91	3
12:15	43.91	43.89	43.91	43.89	2
12:14	43.88	43.87	43.88	43.87	3
12:13	43.88	43.9	43.9	43.88	12
12:12	43.9	43.9	43.9	43.9	4
12:11	43.94	44	44	43.94	55
12:10	43.99	44	44.01	43.98	58
12:09	44.01	44	44.01	44	9
12:08	44	44	44	44	0
12:07	44	44	44	44	1
12:06	44.03	44.02	44.03	44.01	17
12:05	44.01	44.01	44.01	44.01	9
12:04	44	44	44	44	0
12:03	44	44	44	44	23
12:02	44	44	44	44	8
12:01	44.02	44.01	44.02	44.01	14
12:00	44.01	43.99	44.01	43.99	8
11:59	43.99	43.99	44	43.99	19
11:58	43.99	44	44	43.99	12
11:57	44	44.02	44.02	44	8
11:56	44.02	44.03	44.03	44.02	2
11:55	44.03	44.02	44.03	44.02	16
11:54	44.02	44	44.02	44	43
11:53	43.98	43.98	43.98	43.98	1
11:52	44	44	44	44	0
11:51	44	43.98	44	43.98	16
11:50	44	44	44	44	2
11:49	44	44	44	44	0
11:48	44	44	44	44	5
11:47	44	43.99	44	43.99	23
11:46	44	44	44	44	1
11:45	43.99	43.99	43.99	43.98	17
11:44	44	44	44	44	0
11:43	44	44	44	44	11
11:42	44	43.99	44	43.99	2
11:41	44	43.92	44	43.92	22
11:40	43.93	43.93	43.93	43.91	8
11:39	43.93	43.93	43.93	43.93	7
11:38	43.96	43.96	43.96	43.96	9
11:37	43.96	43.96	43.96	43.96	0
11:36	43.96	43.91	43.96	43.91	4
11:35	43.94	43.95	43.95	43.94	2
11:34	43.99	44.02	44.02	43.99	52
11:33	44.04	44.04	44.04	44.04	3
11:32	44.04	44.05	44.05	44.04	8
11:31	44.05	44.03	44.05	44.03	26
11:30	44.09	44.09	44.09	44.09	0
11:29	44.09	44.09	44.1	44.09	6
11:28	44.09	44.1	44.1	44.09	76
11:27	44.09	43.91	44.09	43.91	571
11:26	43.9	43.81	43.9	43.81	73
11:25	43.78	43.77	43.78	43.77	24
11:24	43.69	43.69	43.69	43.69	0
11:23	43.69	43.69	43.69	43.69	1
11:22	43.69	43.69	43.69	43.69	11
11:21	43.66	43.66	43.66	43.66	0
11:20	43.66	43.66	43.66	43.66	23
11:19	43.7	43.78	43.78	43.7	21
11:18	43.79	43.79	43.79	43.79	0
11:17	43.79	43.79	43.79	43.79	13
11:16	43.77	43.77	43.77	43.77	0
11:15	43.77	43.77	43.77	43.77	0
11:14	43.77	43.77	43.77	43.77	0
11:13	43.77	43.75	43.77	43.75	22
11:12	43.71	43.71	43.71	43.71	0
11:11	43.71	43.71	43.71	43.71	0
11:10	43.71	43.71	43.71	43.71	6
11:09	43.69	43.69	43.69	43.69	0
11:08	43.69	43.69	43.69	43.69	0
11:07	43.69	43.7	43.7	43.69	31
11:06	43.68	43.68	43.68	43.68	0
11:05	43.68	43.68	43.68	43.68	7
11:04	43.7	43.7	43.7	43.7	0
11:03	43.7	43.7	43.7	43.7	9
11:02	43.66	43.67	43.67	43.66	16
11:01	43.69	43.72	43.72	43.69	33
11:00	43.74	43.74	43.74	43.74	7
10:59	43.76	43.75	43.76	43.75	4
10:58	43.75	43.76	43.76	43.75	9
10:57	43.81	43.81	43.81	43.81	0
10:56	43.81	43.81	43.81	43.81	0
10:55	43.81	43.81	43.81	43.81	0
10:54	43.81	43.81	43.81	43.81	3
10:53	43.8	43.8	43.8	43.8	50
10:52	43.78	43.78	43.78	43.78	3
10:51	43.78	43.78	43.78	43.78	7
10:50	43.8	43.8	43.8	43.8	4
10:49	43.8	43.8	43.8	43.8	3
10:48	43.84	43.84	43.84	43.84	3
10:47	43.81	43.81	43.81	43.81	2
10:46	43.85	43.85	43.85	43.85	36
10:45	43.79	43.79	43.79	43.79	0
10:44	43.79	43.8	43.81	43.79	11
10:43	43.8	43.8	43.8	43.8	27
10:42	43.74	43.74	43.74	43.74	0
10:41	43.74	43.74	43.74	43.74	0
10:40	43.74	43.74	43.74	43.74	0
10:39	43.74	43.74	43.74	43.74	4
10:38	43.73	43.73	43.73	43.73	6
10:37	43.74	43.77	43.77	43.74	43
10:36	43.76	43.81	43.81	43.76	55
10:35	43.91	43.92	43.92	43.91	7
10:34	43.93	43.94	43.94	43.93	3
10:33	43.94	43.94	43.94	43.94	1
10:32	43.93	43.93	43.93	43.93	3
10:31	43.93	43.93	43.93	43.93	4
10:30	43.94	43.94	43.94	43.94	12
10:29	43.95	43.95	43.95	43.95	11
10:28	43.97	43.97	43.97	43.96	11
10:27	43.97	43.97	43.97	43.97	12
10:26	43.95	43.95	43.95	43.95	2
10:25	43.98	43.98	43.98	43.98	11
10:24	43.96	43.96	43.96	43.96	49
10:23	43.94	43.93	43.94	43.93	19
10:22	43.94	43.94	43.94	43.94	8
10:21	43.92	43.92	43.92	43.92	65
10:20	43.91	43.91	43.91	43.91	6
10:19	43.91	43.93	43.93	43.91	26
10:18	43.93	43.94	43.95	43.93	60
10:17	43.93	43.94	43.94	43.93	27
10:16	43.98	43.98	43.98	43.98	0
10:15	43.98	43.98	43.98	43.98	17
10:14	43.97	43.95	43.98	43.95	58
10:13	43.95	43.93	43.95	43.93	54
10:12	43.91	43.89	43.91	43.89	195
10:11	43.87	43.87	43.87	43.87	3
10:10	43.88	43.88	43.88	43.88	1
10:09	43.87	43.85	43.87	43.85	16
10:08	43.85	43.85	43.85	43.85	7
10:07	43.81	43.81	43.81	43.8	33
10:06	43.81	43.81	43.81	43.81	6
10:05	43.84	43.84	43.84	43.84	0
10:04	43.84	43.88	43.88	43.84	9
10:03	43.89	43.86	43.89	43.86	155
10:02	43.86	43.86	43.86	43.86	20
10:01	43.85	43.86	43.86	43.85	32
10:00	43.86	43.87	43.87	43.86	6
09:59	43.87	43.87	43.87	43.87	40
09:58	43.87	43.87	43.87	43.87	0
09:57	43.87	43.87	43.87	43.87	0
09:56	43.87	43.87	43.87	43.87	0
09:55	43.87	43.86	43.87	43.86	14
09:54	43.87	43.87	43.87	43.87	1
09:53	43.88	43.88	43.88	43.88	16
09:52	43.88	43.88	43.88	43.88	29
09:51	43.87	43.88	43.88	43.87	86
09:50	43.84	43.83	43.84	43.82	69
09:49	43.79	43.79	43.79	43.79	10
09:48	43.79	43.8	43.8	43.79	3
09:47	43.8	43.8	43.8	43.8	0
09:46	43.8	43.8	43.8	43.8	1
09:45	43.81	43.8	43.81	43.8	54
09:44	43.78	43.76	43.78	43.76	20
09:43	43.77	43.77	43.77	43.77	7
09:42	43.76	43.76	43.76	43.75	58
09:41	43.76	43.76	43.76	43.76	0
09:40	43.76	43.76	43.76	43.76	7
09:39	43.75	43.76	43.76	43.75	10
09:38	43.74	43.72	43.74	43.71	64
09:37	43.74	43.76	43.76	43.74	34
09:36	43.77	43.78	43.78	43.77	25
09:35	43.76	43.8	43.8	43.76	12
09:34	43.8	43.8	43.8	43.8	16
09:33	43.8	43.8	43.8	43.8	95
09:32	43.86	43.86	43.86	43.86	0
09:31	43.86	43.86	43.86	43.86	0
09:30	43.86	43.86	43.86	43.86	6
09:29	43.85	43.85	43.85	43.84	4
09:28	43.85	43.88	43.88	43.83	19
09:27	43.87	43.87	43.88	43.86	51
09:26	43.86	43.84	43.86	43.83	233
09:25	43.85	43.85	43.85	43.85	17
09:24	43.84	43.8	43.84	43.8	63
09:23	43.8	43.85	43.85	43.8	26
09:22	43.87	43.87	43.87	43.87	4
09:21	43.85	43.87	43.88	43.85	175
09:20	43.87	43.89	43.89	43.87	29
09:19	43.88	43.85	43.88	43.85	251
09:18	43.87	43.87	43.87	43.86	29
09:17	43.86	43.87	43.87	43.86	70
09:16	43.86	43.83	43.86	43.82	215
09:15	43.81	43.81	43.81	43.8	37
09:14	43.82	43.82	43.83	43.82	23
09:13	43.84	43.84	43.85	43.84	17
09:12	43.84	43.81	43.84	43.8	147
09:11	43.81	43.77	43.81	43.77	153
09:10	43.76	43.74	43.76	43.74	38
09:09	43.74	43.71	43.76	43.7	154
09:08	43.7	43.65	43.7	43.64	304
09:07	43.63	43.61	43.63	43.6	157
09:06	43.62	43.65	43.66	43.62	104
09:05	43.65	43.66	43.67	43.65	207
09:04	43.66	43.64	43.66	43.63	279
09:03	43.65	43.63	43.66	43.63	597
09:02	43.62	43.63	43.63	43.62	133
09:01	43.63	43.63	43.63	43.63	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)