成交	61.40	昨收	61.75
漲跌	-0.35	開盤	62.25
漲跌幅	-0.57%	最高	62.50
買進	61.40	最低	60.70
賣出	61.45	單量	23
漲停價	74.10	總量	11015
跌停價	49.40	昨量	16704

委買價	委買量	委賣價	委賣量
61.40	68	61.45	23
61.35	355	61.50	22
61.30	530	61.55	593
61.25	261	61.60	436
61.20	20	61.65	276

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	227
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.4	61.35	50
13:24	61.35	61.35	61.35	61.3	42
13:23	61.3	61.35	61.35	61.25	70
13:22	61.35	61.45	61.45	61.35	9
13:21	61.4	61.3	61.4	61.3	44
13:20	61.3	61.3	61.3	61.3	33
13:19	61.35	61.35	61.35	61.35	6
13:18	61.3	61.3	61.3	61.3	11
13:17	61.35	61.3	61.35	61.25	106
13:16	61.3	61.25	61.3	61.25	32
13:15	61.2	61.1	61.2	61.1	29
13:14	61.1	61.15	61.15	61.1	24
13:13	61.2	61.1	61.2	61.1	30
13:12	61.15	61.1	61.15	61.1	11
13:11	61.1	61.15	61.15	61.1	2
13:10	61.1	61.25	61.25	61.1	19
13:09	61.25	61.2	61.25	61.2	3
13:08	61.2	61.2	61.2	61.2	21
13:07	61.25	61.3	61.3	61.25	13
13:06	61.25	61.25	61.25	61.25	1
13:05	61.2	61.25	61.25	61.2	2
13:04	61.25	61.3	61.3	61.25	2
13:03	61.25	61.3	61.3	61.25	10
13:02	61.3	61.2	61.3	61.15	10
13:01	61.2	61.4	61.4	61.2	61
13:00	61.45	61.4	61.45	61.4	65
12:59	61.35	61.35	61.35	61.35	1
12:58	61.3	61.4	61.4	61.3	12
12:57	61.4	61.4	61.4	61.4	1
12:56	61.3	61.3	61.35	61.3	20
12:55	61.25	61.25	61.25	61.25	11
12:54	61.35	61.35	61.35	61.35	1
12:53	61.25	61.3	61.35	61.25	48
12:52	61.3	61.3	61.3	61.3	1
12:51	61.25	61.3	61.3	61.25	8
12:50	61.3	61.25	61.3	61.2	24
12:49	61.2	61.15	61.2	61.15	7
12:48	61.1	61.1	61.1	61.1	1
12:47	61.15	61.15	61.2	61.1	15
12:46	61.2	61.05	61.2	61.05	13
12:45	61.05	61.05	61.05	61.05	0
12:44	61.05	61.1	61.1	61.05	12
12:43	61.15	61.2	61.2	61.15	22
12:42	61.25	61.2	61.25	61.2	2
12:41	61.2	61.1	61.2	61.1	24
12:40	61.15	61.15	61.15	61.15	8
12:39	61.25	61.3	61.35	61.2	24
12:38	61.35	61.3	61.35	61.3	17
12:37	61.15	61.15	61.15	61.15	10
12:36	61.15	61.15	61.15	61.15	1
12:35	61.15	61.15	61.15	61.15	4
12:34	61.1	61.2	61.2	61.1	16
12:33	61.05	61.1	61.1	61.05	10
12:32	61.1	61.1	61.1	61.1	7
12:31	61.15	61.2	61.2	61.15	21
12:30	61.05	61	61.05	61	10
12:29	60.95	60.9	60.95	60.85	19
12:28	60.9	60.95	60.95	60.9	51
12:27	60.95	60.95	61	60.95	8
12:26	61	61	61	60.95	9
12:25	60.8	60.8	60.8	60.8	24
12:24	60.8	60.8	60.8	60.8	130
12:23	60.95	60.95	60.95	60.95	40
12:22	61	61	61	61	6
12:21	61.05	60.95	61.05	60.95	21
12:20	60.9	60.85	60.9	60.85	3
12:19	60.85	60.9	60.95	60.85	24
12:18	60.9	60.85	60.9	60.85	47
12:17	60.95	61	61	60.95	5
12:16	61	61.15	61.15	61	207
12:15	61.2	61.25	61.25	61.2	43
12:14	61.25	61.25	61.25	61.25	1
12:13	61.3	61.25	61.3	61.25	63
12:12	61.25	61.25	61.25	61.25	19
12:11	61.25	61.3	61.3	61.25	23
12:10	61.35	61.4	61.4	61.35	20
12:09	61.4	61.4	61.4	61.4	1
12:08	61.4	61.4	61.4	61.4	1
12:07	61.35	61.35	61.35	61.35	6
12:06	61.4	61.6	61.6	61.4	24
12:05	61.5	61.5	61.5	61.5	10
12:04	61.5	61.6	61.6	61.5	13
12:03	61.6	61.55	61.6	61.5	15
12:02	61.55	61.55	61.55	61.55	5
12:01	61.6	61.5	61.6	61.5	11
12:00	61.5	61.35	61.5	61.35	16
11:59	61.35	61.35	61.35	61.35	1
11:58	61.35	61.35	61.35	61.35	8
11:57	61.25	61.25	61.25	61.25	1
11:56	61.3	61.3	61.3	61.3	12
11:55	61.3	61.2	61.3	61.2	11
11:54	61.2	61.25	61.3	61.2	11
11:53	61.25	61.25	61.25	61.25	10
11:52	61.2	61.2	61.2	61.2	73
11:51	61.3	61.3	61.3	61.3	64
11:50	61.35	61.35	61.35	61.35	0
11:49	61.35	61.35	61.35	61.35	0
11:48	61.35	61.4	61.4	61.35	90
11:47	61.35	61.35	61.35	61.35	50
11:46	61.35	61.35	61.35	61.35	0
11:45	61.35	61.35	61.35	61.35	83
11:44	61.5	61.5	61.5	61.5	4
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	19
11:41	61.5	61.5	61.5	61.5	36
11:40	61.55	61.55	61.55	61.55	20
11:39	61.7	61.7	61.7	61.7	0
11:38	61.7	61.7	61.7	61.7	25
11:37	61.75	61.75	61.75	61.75	0
11:36	61.75	61.75	61.75	61.75	0
11:35	61.75	61.8	61.8	61.75	5
11:34	61.8	61.85	61.85	61.8	34
11:33	61.85	61.85	61.85	61.85	0
11:32	61.85	61.85	61.85	61.85	0
11:31	61.85	61.85	61.85	61.85	0
11:30	61.85	61.8	61.85	61.8	36
11:29	61.7	61.7	61.7	61.7	0
11:28	61.7	61.7	61.7	61.7	18
11:27	61.8	61.8	61.8	61.8	35
11:26	61.9	61.9	61.9	61.9	0
11:25	61.9	61.9	61.9	61.9	0
11:24	61.9	61.9	61.9	61.9	0
11:23	61.9	61.9	61.9	61.9	0
11:22	61.9	61.9	61.9	61.9	0
11:21	61.9	61.9	61.9	61.9	15
11:20	61.95	61.95	61.95	61.95	0
11:19	61.95	61.9	61.95	61.9	13
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.85	61.85	61.8	20
11:16	61.85	61.85	61.85	61.85	0
11:15	61.85	61.85	61.85	61.85	1
11:14	61.85	61.85	61.85	61.85	0
11:13	61.85	61.85	61.85	61.85	52
11:12	62	62	62	62	0
11:11	62	62	62	62	0
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	14
11:06	61.95	61.95	61.95	61.95	42
11:05	61.9	61.9	61.9	61.9	0
11:04	61.9	61.9	61.9	61.9	0
11:03	61.9	61.9	61.9	61.9	14
11:02	61.95	61.95	61.95	61.95	21
11:01	61.9	61.9	61.9	61.9	0
11:00	61.9	61.9	61.9	61.9	20
10:59	62	62.05	62.05	62	15
10:58	62	62	62	62	0
10:57	62	62	62.05	62	4
10:56	62	62.05	62.05	62	411
10:55	62.15	62.15	62.15	62.15	0
10:54	62.15	62.15	62.15	62.15	38
10:53	62.1	62.1	62.1	62.1	173
10:52	62.1	62.1	62.1	62.1	11
10:51	62	62	62	62	39
10:50	62.1	62.1	62.1	62.1	100
10:49	62.05	62.05	62.05	62.05	0
10:48	62.05	62.05	62.05	62.05	11
10:47	61.95	61.95	61.95	61.95	20
10:46	62	62	62	62	0
10:45	62	62	62	62	6
10:44	62.05	62	62.05	62	130
10:43	62	62	62	62	69
10:42	61.85	61.85	61.85	61.85	0
10:41	61.85	61.75	61.85	61.75	29
10:40	61.75	61.8	61.8	61.75	32
10:39	61.75	61.75	61.75	61.75	0
10:38	61.75	61.75	61.75	61.75	12
10:37	61.85	61.85	61.85	61.85	5
10:36	61.8	61.8	61.8	61.8	22
10:35	61.75	61.75	61.75	61.75	0
10:34	61.75	61.75	61.8	61.75	58
10:33	61.75	61.75	61.75	61.75	0
10:32	61.75	61.75	61.75	61.75	0
10:31	61.75	61.75	61.75	61.75	0
10:30	61.75	61.75	61.75	61.75	0
10:29	61.75	61.75	61.75	61.75	100
10:28	61.65	61.65	61.65	61.65	0
10:27	61.65	61.65	61.65	61.65	0
10:26	61.65	61.65	61.65	61.65	0
10:25	61.65	61.65	61.65	61.65	0
10:24	61.65	61.65	61.65	61.65	14
10:23	61.65	61.65	61.65	61.65	0
10:22	61.65	61.65	61.65	61.65	0
10:21	61.65	61.7	61.7	61.65	56
10:20	61.8	61.8	61.8	61.8	0
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	0
10:17	61.8	61.8	61.8	61.8	0
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	106
10:14	61.65	61.65	61.65	61.65	0
10:13	61.65	61.65	61.65	61.65	0
10:12	61.65	61.65	61.65	61.65	20
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.65	61.65	61.6	15
10:09	61.6	61.6	61.6	61.6	0
10:08	61.6	61.65	61.65	61.6	19
10:07	61.5	61.5	61.5	61.5	27
10:06	61.4	61.4	61.4	61.4	0
10:05	61.4	61.4	61.4	61.4	0
10:04	61.4	61.5	61.5	61.4	108
10:03	61.45	61.45	61.45	61.45	0
10:02	61.45	61.45	61.45	61.45	0
10:01	61.45	61.45	61.45	61.45	0
10:00	61.45	61.45	61.45	61.45	20
09:59	61.4	61.4	61.4	61.4	1
09:58	61.35	61.55	61.55	61.35	171
09:57	61.55	61.55	61.55	61.55	0
09:56	61.55	61.55	61.55	61.55	0
09:55	61.55	61.55	61.55	61.55	7
09:54	61.55	61.6	61.6	61.55	27
09:53	61.55	61.55	61.55	61.55	42
09:52	61.7	61.7	61.7	61.7	16
09:51	61.75	61.75	61.75	61.75	31
09:50	61.8	61.8	61.8	61.8	0
09:49	61.8	61.8	61.8	61.8	15
09:48	61.75	61.85	61.85	61.75	97
09:47	62.15	62.15	62.15	62.15	55
09:46	62.15	62.15	62.15	62.15	62
09:45	62	62	62	62	0
09:44	62	62	62	62	77
09:43	62.15	62.15	62.15	62.15	25
09:42	62.1	62.1	62.1	62.1	0
09:41	62.1	62.15	62.15	62.1	133
09:40	62	62	62	62	17
09:39	61.95	62.05	62.05	61.95	208
09:38	62	61.85	62	61.85	110
09:37	61.7	61.7	61.7	61.7	48
09:36	61.7	61.7	61.7	61.7	41
09:35	61.45	61.45	61.45	61.45	14
09:34	61.5	61.45	61.5	61.45	24
09:33	61.45	61.45	61.45	61.45	37
09:32	61.6	61.65	61.65	61.6	39
09:31	61.65	61.55	61.65	61.55	149
09:30	61.4	61.35	61.4	61.35	61
09:29	61.3	61.2	61.3	61.2	50
09:28	61.1	61.05	61.1	61	126
09:27	61.05	60.95	61.05	60.95	53
09:26	60.95	60.95	61.05	60.95	54
09:25	60.8	60.75	60.85	60.75	111
09:24	60.7	60.9	60.95	60.7	155
09:23	61	61	61	61	136
09:22	60.8	61	61.05	60.8	252
09:21	61.05	61	61.1	61	496
09:20	61	61.05	61.05	60.95	363
09:19	61.05	61	61.05	61	102
09:18	61.05	61.3	61.35	61	1011
09:17	61.4	61.45	61.45	61.4	86
09:16	61.5	61.45	61.5	61.45	201
09:15	61.6	61.7	61.75	61.6	270
09:14	61.85	61.85	61.85	61.85	1
09:13	61.85	61.8	61.85	61.8	171
09:12	62.15	62.1	62.15	62.1	34
09:11	62.2	62.2	62.2	62.15	79
09:10	62.05	62.15	62.15	62.05	34
09:09	62.15	62.15	62.15	62.15	69
09:08	62.1	62.05	62.1	62.05	84
09:07	62.15	62.2	62.2	62.1	73
09:06	62.3	62.25	62.3	62.2	147
09:05	62.25	62.2	62.25	62.15	165
09:04	62.35	62.45	62.45	62.3	202
09:03	62.45	62.3	62.45	62.3	306
09:02	62.3	62.3	62.3	62.3	0
09:01	62.3	62.3	62.3	62.3	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)