成交	96.35	昨收	96.95
漲跌	-0.60	開盤	98.45
漲跌幅	-0.62%	最高	98.45
買進	96.25	最低	96.05
賣出	96.40	單量	24
漲停價	116.30	總量	4449
跌停價	77.60	昨量	6580

委買價	委買量	委賣價	委賣量
96.25	17	96.40	160
96.20	480	96.45	598
96.15	799	96.50	720
96.10	899	96.55	550
96.05	447	96.60	300

時間	成交	開	高	低	量
11:52	96.45	96.6	96.6	96.45	8
11:51	96.75	96.75	96.75	96.75	0
11:50	96.75	96.75	96.75	96.75	0
11:49	96.75	96.75	96.75	96.75	1
11:48	96.65	96.6	96.7	96.6	4
11:47	96.55	96.55	96.55	96.55	7
11:46	96.55	96.55	96.55	96.55	1
11:45	96.55	96.55	96.55	96.55	1
11:44	96.55	96.55	96.55	96.55	2
11:43	96.6	96.6	96.6	96.6	1
11:42	96.7	96.7	96.7	96.7	0
11:41	96.7	96.7	96.7	96.7	1
11:40	96.7	96.85	96.85	96.7	5
11:39	96.7	96.7	96.7	96.7	1
11:38	96.4	96.4	96.4	96.4	0
11:37	96.4	96.4	96.4	96.4	0
11:36	96.4	96.4	96.4	96.4	0
11:35	96.4	96.75	96.75	96.4	75
11:34	96.85	96.85	96.85	96.85	0
11:33	96.85	96.6	96.85	96.6	10
11:32	96.55	96.5	96.55	96.5	4
11:31	96.5	96.4	96.5	96.4	18
11:30	96.15	96.15	96.15	96.15	1
11:29	96.15	96.1	96.2	96.05	10
11:28	96.1	96.15	96.15	96.1	18
11:27	96.2	96.25	96.25	96.2	51
11:26	96.35	96.35	96.4	96.3	84
11:25	96.35	96.4	96.4	96.35	18
11:24	96.45	96.45	96.45	96.45	8
11:23	96.5	96.6	96.6	96.5	21
11:22	96.7	96.7	96.7	96.7	14
11:21	96.55	96.55	96.55	96.55	3
11:20	96.65	96.65	96.65	96.55	89
11:19	96.7	96.75	96.75	96.7	3
11:18	96.7	96.75	96.8	96.7	5
11:17	96.8	96.95	96.95	96.8	5
11:16	96.9	96.9	96.9	96.9	9
11:15	97.15	97.15	97.15	97.15	2
11:14	97.4	97.4	97.4	97.4	0
11:13	97.4	97.4	97.4	97.4	5
11:12	97.45	97.4	97.45	97.4	36
11:11	97.35	97.35	97.35	97.35	13
11:10	97.35	97.35	97.35	97.35	3
11:09	97.3	97.2	97.3	97.2	28
11:08	97.15	97.15	97.15	97.15	0
11:07	97.15	97.1	97.15	97.1	5
11:06	97.25	97.25	97.25	97.2	66
11:05	97.35	97.35	97.35	97.35	4
11:04	97.35	97.4	97.4	97.35	75
11:03	97.4	97.4	97.4	97.4	8
11:02	97.3	97.15	97.3	97.15	111
11:01	97.1	97.1	97.1	97.1	0
11:00	97.1	97.1	97.1	97.1	3
10:59	97.15	97.15	97.15	97.15	0
10:58	97.15	97.15	97.15	97.15	4
10:57	97.1	97.05	97.1	97.05	10
10:56	97	97	97	97	2
10:55	97.1	97.1	97.1	97.1	0
10:54	97.1	97.1	97.1	97.1	6
10:53	97.2	97.2	97.2	97.2	0
10:52	97.2	97.2	97.2	97.2	27
10:51	97.15	97.15	97.15	97.15	1
10:50	97.15	97.15	97.15	97.15	38
10:49	97.05	97	97.05	97	5
10:48	97.05	96.95	97.1	96.95	33
10:47	96.7	96.75	96.75	96.6	20
10:46	96.65	96.65	96.65	96.65	1
10:45	96.85	96.8	96.85	96.8	4
10:44	96.85	96.85	96.85	96.85	2
10:43	96.95	96.95	96.95	96.95	1
10:42	96.9	96.9	96.9	96.9	65
10:41	97.15	97.15	97.15	97.15	0
10:40	97.15	97.15	97.15	97.15	0
10:39	97.15	97.15	97.15	97.15	0
10:38	97.15	97.15	97.15	97.15	0
10:37	97.15	97.05	97.15	97.05	17
10:36	97.05	97.05	97.05	97.05	11
10:35	97	97	97	97	0
10:34	97	96.8	97	96.8	15
10:33	96.7	96.7	96.7	96.7	4
10:32	96.8	96.8	96.8	96.8	4
10:31	97	97	97	97	0
10:30	97	97	97	97	0
10:29	97	96.85	97	96.85	21
10:28	96.75	96.75	96.75	96.75	8
10:27	97.1	97.1	97.1	97.1	0
10:26	97.1	97.1	97.1	97.1	4
10:25	97.15	97.1	97.15	97.1	34
10:24	96.9	96.9	96.9	96.9	0
10:23	96.9	96.9	96.9	96.9	3
10:22	96.95	96.95	96.95	96.95	9
10:21	97.2	97.2	97.2	97.2	0
10:20	97.2	97.2	97.2	97.2	0
10:19	97.2	97.2	97.2	97.2	83
10:18	97.3	97.25	97.3	97.25	48
10:17	97.1	97.1	97.1	97.1	0
10:16	97.1	96.9	97.1	96.9	12
10:15	97.15	97.15	97.15	97.15	7
10:14	97.1	97	97.1	97	44
10:13	96.8	96.7	96.8	96.7	8
10:12	96.35	96.35	96.35	96.35	57
10:11	96.35	96.35	96.35	96.35	5
10:10	96.35	96.5	96.5	96.35	17
10:09	96.65	96.65	96.65	96.65	3
10:08	96.75	96.8	96.8	96.75	7
10:07	96.7	96.7	96.7	96.7	9
10:06	96.65	96.7	96.7	96.65	14
10:05	96.8	96.8	96.8	96.8	5
10:04	96.7	96.6	96.7	96.6	14
10:03	96.5	96.45	96.6	96.4	11
10:02	96.45	96.45	96.45	96.45	0
10:01	96.45	96.3	96.45	96.3	7
10:00	96.45	96.5	96.5	96.45	31
09:59	96.45	96.45	96.45	96.45	12
09:58	96.45	96.4	96.5	96.4	22
09:57	96.5	96.5	96.5	96.5	6
09:56	96.65	96.65	96.65	96.65	1
09:55	96.65	96.65	96.65	96.65	0
09:54	96.65	96.5	96.65	96.5	12
09:53	96.5	96.65	96.65	96.5	12
09:52	96.5	96.5	96.5	96.5	1
09:51	96.65	96.65	96.65	96.65	21
09:50	96.5	96.5	96.5	96.5	0
09:49	96.5	96.5	96.55	96.45	15
09:48	96.5	96.7	96.7	96.5	23
09:47	96.75	96.75	96.75	96.75	11
09:46	96.6	96.45	96.6	96.45	100
09:45	96.5	96.5	96.5	96.45	30
09:44	96.25	96.25	96.25	96.25	0
09:43	96.25	96.55	96.55	96.25	24
09:42	96.5	96.5	96.55	96.5	157
09:41	96.1	96	96.1	96	71
09:40	96.25	96.5	96.5	96.25	44
09:39	96.65	96.7	96.7	96.65	9
09:38	96.8	96.8	96.8	96.8	11
09:37	96.75	96.75	96.75	96.75	0
09:36	96.75	97	97	96.75	79
09:35	97.15	97.15	97.15	97.15	4
09:34	97.45	97.45	97.45	97.45	6
09:33	97.5	97.45	97.5	97.45	29
09:32	97.3	97.3	97.3	97.3	11
09:31	97.4	97.4	97.4	97.4	6
09:30	97.2	97.3	97.4	97.2	10
09:29	97.35	97.25	97.35	97.25	12
09:28	97.25	97	97.25	97	38
09:27	97	96.8	97	96.8	291
09:26	96.65	96.8	96.8	96.65	4
09:25	96.7	96.75	96.75	96.7	24
09:24	96.75	96.5	96.75	96.5	8
09:23	96.45	96.75	96.75	96.45	113
09:22	96.8	96.5	96.8	96.5	180
09:21	96.5	96.85	96.85	96.5	35
09:20	96.8	97.15	97.15	96.7	59
09:19	97.25	97.1	97.25	97	23
09:18	97	96.65	97.1	96.55	194
09:17	96.75	96.8	96.85	96.7	66
09:16	96.8	96.6	96.9	96.5	294
09:15	96.5	97.2	97.2	96.5	78
09:14	97.2	97.6	97.6	97.15	39
09:13	97.5	97.85	97.85	97.5	55
09:12	97.8	97.7	97.8	97.5	49
09:11	97.85	97.8	97.9	97.8	7
09:10	98	98.3	98.3	98	23
09:09	98.25	97.8	98.25	97.8	79
09:08	97.9	97.8	97.9	97.75	58
09:07	97.8	97.85	97.85	97.8	26
09:06	97.85	97.9	97.9	97.85	139
09:05	97.9	98	98.05	97.75	108
09:04	98.1	98.35	98.35	98.1	65
09:03	98.35	98.4	98.45	98.3	306
09:02	98.4	98.4	98.4	98.4	0
09:01	98.4	98.4	98.4	98.4	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)