成交	91.70	昨收	90.35
漲跌	1.35	開盤	91.00
漲跌幅	1.49%	最高	91.70
買進	91.65	最低	91.00
賣出	91.70	單量	51
漲停價	0.00	總量	2858
跌停價	0.00	昨量	3911

委買價	委買量	委賣價	委賣量
91.65	3	91.70	24
91.60	7	91.75	427
91.55	107	91.80	530
91.50	334	91.85	363
91.45	381	91.90	58

時間	成交	開	高	低	量
13:30	91.7	91.7	91.7	91.7	120
13:29	91.7	91.7	91.7	91.7	0
13:28	91.7	91.7	91.7	91.7	0
13:27	91.7	91.7	91.7	91.7	0
13:26	91.7	91.7	91.7	91.7	0
13:25	91.7	91.7	91.7	91.65	34
13:24	91.65	91.7	91.7	91.65	21
13:23	91.7	91.7	91.7	91.7	7
13:22	91.7	91.6	91.7	91.55	22
13:21	91.6	91.6	91.6	91.6	21
13:20	91.6	91.65	91.7	91.6	70
13:19	91.7	91.65	91.7	91.65	17
13:18	91.7	91.7	91.7	91.7	19
13:17	91.7	91.7	91.7	91.65	25
13:16	91.7	91.7	91.7	91.7	17
13:15	91.7	91.7	91.7	91.7	6
13:14	91.7	91.7	91.7	91.7	23
13:13	91.7	91.7	91.7	91.65	16
13:12	91.7	91.65	91.7	91.65	13
13:11	91.65	91.7	91.7	91.65	55
13:10	91.7	91.7	91.7	91.65	14
13:09	91.7	91.7	91.7	91.7	20
13:08	91.7	91.7	91.7	91.65	25
13:07	91.7	91.7	91.7	91.7	18
13:06	91.7	91.7	91.7	91.7	8
13:05	91.7	91.7	91.7	91.7	81
13:04	91.7	91.7	91.7	91.7	17
13:03	91.7	91.65	91.7	91.65	25
13:02	91.65	91.65	91.65	91.65	17
13:01	91.65	91.65	91.65	91.65	15
13:00	91.7	91.65	91.7	91.6	21
12:59	91.7	91.65	91.7	91.65	19
12:58	91.65	91.65	91.65	91.65	7
12:57	91.65	91.6	91.65	91.6	17
12:56	91.65	91.65	91.65	91.6	27
12:55	91.65	91.65	91.65	91.65	24
12:54	91.65	91.65	91.65	91.65	25
12:53	91.65	91.65	91.65	91.65	7
12:52	91.65	91.65	91.65	91.65	20
12:51	91.65	91.65	91.65	91.6	26
12:50	91.65	91.6	91.65	91.6	20
12:49	91.6	91.6	91.6	91.6	2
12:48	91.65	91.65	91.65	91.65	6
12:47	91.6	91.6	91.6	91.6	0
12:46	91.6	91.6	91.65	91.6	10
12:45	91.65	91.65	91.65	91.65	0
12:44	91.65	91.65	91.65	91.65	2
12:43	91.65	91.65	91.65	91.65	3
12:42	91.65	91.6	91.65	91.6	16
12:41	91.6	91.6	91.6	91.6	4
12:40	91.6	91.6	91.6	91.6	30
12:39	91.6	91.6	91.6	91.6	1
12:38	91.6	91.6	91.6	91.6	7
12:37	91.6	91.6	91.6	91.6	1
12:36	91.6	91.6	91.6	91.6	10
12:35	91.6	91.6	91.6	91.6	1
12:34	91.6	91.6	91.6	91.6	12
12:33	91.6	91.6	91.6	91.55	12
12:32	91.6	91.6	91.6	91.6	1
12:31	91.55	91.6	91.6	91.55	9
12:30	91.6	91.6	91.6	91.6	3
12:29	91.55	91.55	91.55	91.55	2
12:28	91.55	91.55	91.55	91.55	1
12:27	91.55	91.55	91.6	91.55	6
12:26	91.55	91.55	91.55	91.55	0
12:25	91.55	91.55	91.55	91.55	0
12:24	91.55	91.55	91.55	91.55	2
12:23	91.55	91.55	91.55	91.55	6
12:22	91.55	91.55	91.55	91.55	2
12:21	91.6	91.6	91.6	91.6	0
12:20	91.6	91.6	91.6	91.6	2
12:19	91.6	91.55	91.6	91.55	5
12:18	91.6	91.6	91.6	91.6	2
12:17	91.6	91.6	91.6	91.6	7
12:16	91.6	91.6	91.6	91.6	2
12:15	91.6	91.6	91.6	91.6	0
12:14	91.6	91.6	91.6	91.6	0
12:13	91.6	91.6	91.6	91.6	0
12:12	91.6	91.6	91.6	91.6	0
12:11	91.6	91.6	91.6	91.6	1
12:10	91.6	91.6	91.6	91.6	0
12:09	91.6	91.6	91.6	91.6	1
12:08	91.6	91.6	91.6	91.6	2
12:07	91.6	91.6	91.6	91.6	77
12:06	91.65	91.65	91.65	91.65	2
12:05	91.65	91.65	91.65	91.65	0
12:04	91.65	91.6	91.65	91.6	6
12:03	91.65	91.65	91.65	91.65	4
12:02	91.65	91.65	91.65	91.65	4
12:01	91.65	91.65	91.65	91.65	1
12:00	91.65	91.65	91.65	91.65	5
11:59	91.6	91.6	91.6	91.6	0
11:58	91.6	91.6	91.6	91.6	10
11:57	91.6	91.6	91.6	91.6	0
11:56	91.6	91.6	91.6	91.6	0
11:55	91.6	91.6	91.6	91.6	0
11:54	91.6	91.6	91.6	91.6	0
11:53	91.6	91.6	91.6	91.6	1
11:52	91.6	91.65	91.65	91.6	6
11:51	91.65	91.65	91.65	91.65	1
11:50	91.6	91.6	91.6	91.6	1
11:49	91.6	91.6	91.6	91.6	0
11:48	91.6	91.6	91.6	91.6	11
11:47	91.65	91.65	91.65	91.65	3
11:46	91.65	91.6	91.65	91.6	4
11:45	91.6	91.6	91.6	91.6	0
11:44	91.6	91.6	91.6	91.6	0
11:43	91.6	91.6	91.6	91.55	15
11:42	91.6	91.6	91.6	91.6	1
11:41	91.6	91.6	91.6	91.6	0
11:40	91.6	91.6	91.6	91.6	0
11:39	91.6	91.6	91.6	91.6	2
11:38	91.6	91.6	91.6	91.6	4
11:37	91.6	91.6	91.6	91.6	1
11:36	91.6	91.6	91.6	91.6	3
11:35	91.55	91.55	91.55	91.55	0
11:34	91.55	91.55	91.55	91.55	0
11:33	91.55	91.55	91.55	91.55	0
11:32	91.55	91.55	91.55	91.55	0
11:31	91.55	91.6	91.6	91.55	3
11:30	91.6	91.6	91.6	91.6	3
11:29	91.6	91.6	91.6	91.6	2
11:28	91.6	91.6	91.6	91.6	7
11:27	91.6	91.6	91.6	91.6	8
11:26	91.55	91.55	91.55	91.55	0
11:25	91.55	91.55	91.55	91.55	6
11:24	91.55	91.55	91.55	91.55	0
11:23	91.55	91.55	91.55	91.55	0
11:22	91.55	91.6	91.6	91.55	3
11:21	91.55	91.55	91.55	91.55	6
11:20	91.6	91.6	91.6	91.6	1
11:19	91.6	91.6	91.6	91.6	6
11:18	91.6	91.6	91.6	91.6	0
11:17	91.6	91.6	91.6	91.6	2
11:16	91.6	91.6	91.6	91.6	3
11:15	91.55	91.55	91.55	91.55	0
11:14	91.55	91.55	91.55	91.55	10
11:13	91.55	91.55	91.55	91.55	0
11:12	91.55	91.55	91.55	91.55	0
11:11	91.55	91.55	91.55	91.55	6
11:10	91.5	91.5	91.5	91.5	1
11:09	91.5	91.5	91.5	91.5	1
11:08	91.5	91.5	91.5	91.5	0
11:07	91.5	91.5	91.5	91.5	0
11:06	91.5	91.5	91.5	91.5	1
11:05	91.6	91.5	91.6	91.5	3
11:04	91.5	91.5	91.5	91.5	0
11:03	91.5	91.6	91.6	91.5	5
11:02	91.55	91.55	91.55	91.55	0
11:01	91.55	91.55	91.55	91.55	27
11:00	91.5	91.5	91.5	91.5	0
10:59	91.5	91.55	91.55	91.5	55
10:58	91.5	91.5	91.5	91.5	0
10:57	91.5	91.5	91.5	91.5	3
10:56	91.5	91.5	91.5	91.5	1
10:55	91.5	91.5	91.5	91.5	0
10:54	91.5	91.5	91.5	91.5	1
10:53	91.5	91.5	91.5	91.5	1
10:52	91.5	91.5	91.5	91.5	0
10:51	91.5	91.5	91.5	91.5	15
10:50	91.5	91.55	91.55	91.5	8
10:49	91.55	91.55	91.55	91.55	0
10:48	91.55	91.55	91.55	91.55	0
10:47	91.55	91.55	91.55	91.55	0
10:46	91.55	91.55	91.55	91.55	1
10:45	91.5	91.5	91.5	91.5	0
10:44	91.5	91.5	91.55	91.5	16
10:43	91.55	91.55	91.55	91.55	0
10:42	91.55	91.55	91.55	91.55	0
10:41	91.55	91.55	91.55	91.55	5
10:40	91.5	91.5	91.5	91.5	3
10:39	91.55	91.55	91.55	91.55	1
10:38	91.55	91.55	91.55	91.55	0
10:37	91.55	91.55	91.55	91.55	0
10:36	91.55	91.55	91.55	91.55	3
10:35	91.55	91.55	91.55	91.55	0
10:34	91.55	91.55	91.55	91.55	10
10:33	91.55	91.55	91.55	91.55	2
10:32	91.55	91.55	91.55	91.55	1
10:31	91.55	91.55	91.55	91.55	24
10:30	91.55	91.55	91.55	91.55	4
10:29	91.55	91.55	91.55	91.55	25
10:28	91.55	91.55	91.55	91.55	6
10:27	91.55	91.55	91.55	91.55	1
10:26	91.55	91.55	91.55	91.55	11
10:25	91.55	91.55	91.55	91.55	2
10:24	91.55	91.55	91.55	91.55	0
10:23	91.55	91.6	91.6	91.55	20
10:22	91.55	91.55	91.55	91.55	0
10:21	91.55	91.55	91.55	91.55	0
10:20	91.55	91.55	91.55	91.55	1
10:19	91.55	91.55	91.55	91.55	2
10:18	91.55	91.55	91.55	91.55	0
10:17	91.55	91.55	91.55	91.55	0
10:16	91.55	91.55	91.55	91.55	11
10:15	91.55	91.6	91.6	91.55	12
10:14	91.55	91.55	91.55	91.55	71
10:13	91.55	91.55	91.55	91.55	7
10:12	91.55	91.55	91.55	91.55	0
10:11	91.55	91.55	91.55	91.55	1
10:10	91.55	91.55	91.55	91.55	0
10:09	91.55	91.55	91.55	91.55	10
10:08	91.5	91.5	91.5	91.5	16
10:07	91.45	91.45	91.45	91.45	0
10:06	91.45	91.45	91.45	91.45	0
10:05	91.45	91.45	91.45	91.45	3
10:04	91.5	91.5	91.5	91.5	1
10:03	91.5	91.5	91.5	91.5	3
10:02	91.5	91.45	91.5	91.45	4
10:01	91.5	91.5	91.5	91.5	1
10:00	91.5	91.5	91.5	91.45	7
09:59	91.5	91.5	91.5	91.5	5
09:58	91.5	91.5	91.5	91.5	0
09:57	91.5	91.5	91.5	91.5	0
09:56	91.5	91.5	91.5	91.5	5
09:55	91.5	91.5	91.5	91.5	15
09:54	91.5	91.5	91.5	91.5	0
09:53	91.5	91.5	91.5	91.5	0
09:52	91.5	91.5	91.5	91.5	174
09:51	91.5	91.5	91.55	91.5	169
09:50	91.45	91.45	91.45	91.45	5
09:49	91.45	91.45	91.45	91.45	1
09:48	91.45	91.45	91.45	91.45	2
09:47	91.45	91.45	91.5	91.45	6
09:46	91.5	91.45	91.5	91.45	56
09:45	91.5	91.5	91.5	91.5	2
09:44	91.45	91.45	91.45	91.45	1
09:43	91.45	91.45	91.45	91.45	6
09:42	91.5	91.5	91.5	91.5	158
09:41	91.45	91.45	91.45	91.45	103
09:40	91.45	91.45	91.45	91.45	3
09:39	91.45	91.45	91.45	91.45	6
09:38	91.45	91.5	91.5	91.45	60
09:37	91.45	91.4	91.45	91.4	23
09:36	91.4	91.4	91.4	91.4	0
09:35	91.4	91.4	91.4	91.4	0
09:34	91.4	91.4	91.4	91.4	0
09:33	91.4	91.45	91.45	91.4	14
09:32	91.4	91.4	91.4	91.4	0
09:31	91.4	91.4	91.4	91.4	7
09:30	91.4	91.4	91.4	91.4	10
09:29	91.4	91.4	91.4	91.35	17
09:28	91.4	91.35	91.4	91.35	6
09:27	91.35	91.35	91.35	91.35	0
09:26	91.35	91.35	91.35	91.35	30
09:25	91.3	91.3	91.3	91.3	1
09:24	91.35	91.35	91.35	91.35	3
09:23	91.35	91.3	91.35	91.3	2
09:22	91.3	91.3	91.3	91.3	7
09:21	91.3	91.3	91.3	91.3	4
09:20	91.3	91.25	91.3	91.25	74
09:19	91.3	91.3	91.3	91.3	2
09:18	91.25	91.25	91.25	91.25	30
09:17	91.2	91.2	91.2	91.2	2
09:16	91.25	91.2	91.25	91.2	5
09:15	91.2	91.2	91.2	91.2	4
09:14	91.2	91.2	91.2	91.2	1
09:13	91.2	91.2	91.2	91.2	9
09:12	91.2	91.2	91.2	91.15	11
09:11	91.2	91.15	91.2	91.15	12
09:10	91.2	91.2	91.2	91.2	6
09:09	91.15	91.15	91.2	91.15	6
09:08	91.15	91.1	91.15	91.1	3
09:07	91.1	91.1	91.1	91.1	6
09:06	91.05	91.05	91.05	91.05	2
09:05	91.05	91	91.05	91	10
09:04	91	91	91	91	6
09:03	91.1	91.1	91.1	91.1	23
09:02	91.1	91.1	91.1	91.1	0
09:01	91.1	91.1	91.1	91.1	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)