成交	99.30	昨收	101.35
漲跌	-2.05	開盤	99.40
漲跌幅	-2.02%	最高	99.75
買進	99.30	最低	98.85
賣出	99.40	單量	100
漲停價	0.00	總量	9400
跌停價	0.00	昨量	5868

委買價	委買量	委賣價	委賣量
99.30	71	99.40	100
99.25	382	99.45	339
99.20	486	99.50	117
99.15	398	99.55	168
99.10	469	99.60	27

時間	成交	開	高	低	量
13:30	99.3	99.3	99.3	99.3	100
13:29	99.3	99.3	99.3	99.3	0
13:28	99.3	99.3	99.3	99.3	0
13:27	99.3	99.3	99.3	99.3	0
13:26	99.3	99.3	99.3	99.3	0
13:25	99.3	99.35	99.35	99.3	29
13:24	99.35	99.3	99.35	99.3	6
13:23	99.3	99.3	99.3	99.3	20
13:22	99.3	99.3	99.3	99.3	19
13:21	99.25	99.3	99.3	99.25	69
13:20	99.3	99.3	99.3	99.3	14
13:19	99.3	99.3	99.3	99.3	19
13:18	99.3	99.35	99.35	99.3	11
13:17	99.35	99.35	99.35	99.3	17
13:16	99.3	99.3	99.3	99.3	2
13:15	99.3	99.25	99.3	99.2	17
13:14	99.25	99.25	99.25	99.25	7
13:13	99.2	99.2	99.25	99.2	51
13:12	99.2	99.2	99.2	99.2	24
13:11	99.2	99.2	99.2	99.15	12
13:10	99.2	99.2	99.25	99.2	5
13:09	99.2	99.25	99.25	99.2	111
13:08	99.25	99.25	99.25	99.25	8
13:07	99.25	99.25	99.25	99.25	13
13:06	99.25	99.3	99.3	99.25	4
13:05	99.3	99.3	99.3	99.25	11
13:04	99.25	99.3	99.3	99.25	9
13:03	99.25	99.25	99.25	99.25	0
13:02	99.25	99.2	99.25	99.2	8
13:01	99.25	99.25	99.25	99.25	7
13:00	99.25	99.25	99.25	99.2	23
12:59	99.25	99.25	99.25	99.25	17
12:58	99.25	99.2	99.25	99.2	173
12:57	99.25	99.25	99.25	99.25	53
12:56	99.25	99.25	99.25	99.2	29
12:55	99.25	99.25	99.25	99.25	6
12:54	99.25	99.3	99.3	99.25	16
12:53	99.25	99.3	99.3	99.25	100
12:52	99.3	99.3	99.3	99.3	6
12:51	99.3	99.3	99.3	99.25	14
12:50	99.3	99.3	99.3	99.3	8
12:49	99.3	99.3	99.3	99.25	19
12:48	99.35	99.35	99.35	99.35	7
12:47	99.35	99.35	99.35	99.35	7
12:46	99.3	99.35	99.35	99.3	15
12:45	99.3	99.3	99.3	99.3	25
12:44	99.3	99.3	99.3	99.3	14
12:43	99.3	99.3	99.3	99.3	12
12:42	99.3	99.3	99.3	99.3	11
12:41	99.3	99.3	99.3	99.25	20
12:40	99.3	99.3	99.3	99.3	7
12:39	99.3	99.3	99.3	99.3	176
12:38	99.35	99.35	99.35	99.35	15
12:37	99.35	99.35	99.35	99.35	16
12:36	99.4	99.4	99.4	99.4	3
12:35	99.35	99.35	99.35	99.35	1
12:34	99.35	99.45	99.45	99.35	360
12:33	99.45	99.45	99.45	99.4	105
12:32	99.45	99.45	99.45	99.45	15
12:31	99.45	99.45	99.45	99.45	23
12:30	99.45	99.45	99.45	99.45	3
12:29	99.45	99.45	99.45	99.4	19
12:28	99.45	99.45	99.45	99.45	5
12:27	99.45	99.45	99.45	99.45	8
12:26	99.45	99.45	99.45	99.45	9
12:25	99.4	99.45	99.45	99.4	2
12:24	99.45	99.45	99.45	99.45	64
12:23	99.45	99.5	99.5	99.45	6
12:22	99.5	99.5	99.5	99.5	7
12:21	99.45	99.5	99.5	99.45	7
12:20	99.5	99.45	99.5	99.45	4
12:19	99.5	99.5	99.5	99.5	7
12:18	99.45	99.45	99.45	99.45	33
12:17	99.45	99.5	99.5	99.45	66
12:16	99.5	99.5	99.5	99.5	11
12:15	99.5	99.5	99.5	99.45	15
12:14	99.5	99.5	99.5	99.5	31
12:13	99.5	99.5	99.5	99.5	6
12:12	99.5	99.5	99.5	99.5	17
12:11	99.5	99.5	99.5	99.5	4
12:10	99.5	99.5	99.5	99.5	10
12:09	99.5	99.55	99.55	99.5	22
12:08	99.5	99.55	99.55	99.5	6
12:07	99.5	99.5	99.5	99.5	5
12:06	99.5	99.5	99.5	99.5	10
12:05	99.5	99.55	99.55	99.5	26
12:04	99.55	99.55	99.55	99.55	5
12:03	99.55	99.55	99.55	99.55	1
12:02	99.5	99.5	99.5	99.45	33
12:01	99.55	99.6	99.6	99.55	310
12:00	99.6	99.6	99.6	99.6	5
11:59	99.6	99.6	99.6	99.6	10
11:58	99.6	99.6	99.6	99.6	30
11:57	99.6	99.6	99.6	99.6	4
11:56	99.6	99.6	99.6	99.6	6
11:55	99.6	99.6	99.6	99.6	1
11:54	99.55	99.55	99.55	99.55	7
11:53	99.5	99.5	99.5	99.5	1
11:52	99.45	99.5	99.5	99.45	17
11:51	99.45	99.45	99.45	99.45	2
11:50	99.45	99.4	99.45	99.4	3
11:49	99.4	99.4	99.4	99.4	9
11:48	99.4	99.4	99.4	99.4	14
11:47	99.4	99.35	99.4	99.35	10
11:46	99.35	99.35	99.35	99.35	18
11:45	99.35	99.35	99.35	99.3	9
11:44	99.35	99.4	99.4	99.35	79
11:43	99.4	99.4	99.4	99.4	16
11:42	99.4	99.4	99.4	99.4	90
11:41	99.45	99.5	99.5	99.45	40
11:40	99.45	99.5	99.5	99.45	12
11:39	99.5	99.55	99.55	99.5	958
11:38	99.55	99.6	99.6	99.55	35
11:37	99.6	99.6	99.6	99.6	3
11:36	99.6	99.6	99.6	99.6	4
11:35	99.6	99.6	99.6	99.6	11
11:34	99.6	99.65	99.65	99.6	4
11:33	99.65	99.55	99.65	99.55	2
11:32	99.55	99.55	99.55	99.55	5
11:31	99.55	99.55	99.55	99.55	21
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	7
11:28	99.5	99.5	99.5	99.5	20
11:27	99.5	99.5	99.5	99.5	7
11:26	99.5	99.5	99.5	99.5	6
11:25	99.45	99.45	99.45	99.45	9
11:24	99.45	99.45	99.45	99.45	5
11:23	99.5	99.45	99.5	99.45	16
11:22	99.5	99.5	99.5	99.5	9
11:21	99.45	99.45	99.45	99.45	0
11:20	99.45	99.5	99.5	99.45	125
11:19	99.5	99.5	99.5	99.5	8
11:18	99.5	99.55	99.55	99.5	75
11:17	99.55	99.55	99.55	99.55	5
11:16	99.55	99.55	99.55	99.55	12
11:15	99.5	99.5	99.5	99.5	10
11:14	99.55	99.55	99.55	99.55	6
11:13	99.55	99.55	99.55	99.55	5
11:12	99.55	99.55	99.55	99.5	14
11:11	99.55	99.6	99.6	99.5	47
11:10	99.6	99.55	99.6	99.55	44
11:09	99.55	99.55	99.55	99.55	1
11:08	99.55	99.55	99.55	99.55	4
11:07	99.55	99.55	99.55	99.55	2
11:06	99.55	99.55	99.55	99.55	11
11:05	99.55	99.55	99.55	99.55	9
11:04	99.55	99.55	99.55	99.55	0
11:03	99.55	99.55	99.55	99.55	3
11:02	99.5	99.5	99.5	99.5	123
11:01	99.55	99.55	99.55	99.55	17
11:00	99.55	99.55	99.55	99.5	6
10:59	99.55	99.55	99.55	99.55	81
10:58	99.55	99.55	99.55	99.55	3
10:57	99.55	99.55	99.55	99.55	29
10:56	99.6	99.6	99.6	99.6	8
10:55	99.6	99.65	99.65	99.6	45
10:54	99.65	99.65	99.65	99.65	6
10:53	99.65	99.65	99.65	99.65	11
10:52	99.65	99.65	99.65	99.65	0
10:51	99.65	99.65	99.65	99.65	10
10:50	99.55	99.55	99.55	99.55	2
10:49	99.55	99.55	99.55	99.55	5
10:48	99.55	99.55	99.55	99.55	87
10:47	99.6	99.6	99.6	99.6	94
10:46	99.65	99.65	99.65	99.65	50
10:45	99.65	99.65	99.65	99.65	3
10:44	99.65	99.65	99.65	99.65	0
10:43	99.65	99.65	99.65	99.6	18
10:42	99.65	99.65	99.65	99.65	9
10:41	99.65	99.7	99.7	99.65	53
10:40	99.7	99.7	99.7	99.7	65
10:39	99.75	99.75	99.75	99.75	0
10:38	99.75	99.75	99.75	99.75	1
10:37	99.75	99.75	99.75	99.75	32
10:36	99.65	99.65	99.65	99.65	0
10:35	99.65	99.65	99.65	99.65	7
10:34	99.65	99.65	99.65	99.65	7
10:33	99.65	99.65	99.65	99.65	10
10:32	99.65	99.65	99.65	99.65	63
10:31	99.75	99.75	99.75	99.75	31
10:30	99.7	99.7	99.7	99.7	8
10:29	99.7	99.7	99.7	99.7	9
10:28	99.7	99.65	99.7	99.65	12
10:27	99.65	99.65	99.65	99.65	4
10:26	99.65	99.65	99.65	99.65	23
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	35
10:23	99.65	99.65	99.65	99.65	11
10:22	99.65	99.65	99.65	99.65	33
10:21	99.65	99.65	99.65	99.65	29
10:20	99.7	99.75	99.75	99.7	47
10:19	99.7	99.7	99.7	99.7	24
10:18	99.65	99.65	99.65	99.65	31
10:17	99.6	99.6	99.6	99.6	0
10:16	99.6	99.6	99.65	99.6	37
10:15	99.6	99.6	99.6	99.6	70
10:14	99.65	99.65	99.65	99.65	0
10:13	99.65	99.65	99.65	99.65	16
10:12	99.65	99.65	99.65	99.65	7
10:11	99.65	99.7	99.7	99.65	12
10:10	99.7	99.7	99.7	99.7	8
10:09	99.65	99.7	99.7	99.65	36
10:08	99.7	99.7	99.7	99.7	9
10:07	99.7	99.7	99.7	99.65	102
10:06	99.75	99.75	99.75	99.75	7
10:05	99.65	99.65	99.65	99.65	54
10:04	99.7	99.7	99.7	99.7	25
10:03	99.65	99.65	99.65	99.65	0
10:02	99.65	99.65	99.65	99.65	7
10:01	99.65	99.65	99.65	99.65	17
10:00	99.65	99.6	99.65	99.6	21
09:59	99.6	99.6	99.6	99.6	14
09:58	99.6	99.6	99.6	99.6	16
09:57	99.6	99.65	99.65	99.6	83
09:56	99.55	99.55	99.55	99.55	0
09:55	99.55	99.55	99.55	99.55	0
09:54	99.55	99.55	99.55	99.55	13
09:53	99.55	99.55	99.6	99.55	9
09:52	99.55	99.5	99.55	99.5	20
09:51	99.5	99.5	99.5	99.5	18
09:50	99.5	99.5	99.5	99.5	5
09:49	99.45	99.45	99.45	99.45	34
09:48	99.35	99.35	99.35	99.35	0
09:47	99.35	99.4	99.4	99.35	3
09:46	99.35	99.4	99.4	99.35	45
09:45	99.4	99.4	99.4	99.35	26
09:44	99.35	99.35	99.35	99.35	22
09:43	99.4	99.4	99.4	99.4	15
09:42	99.3	99.3	99.3	99.3	27
09:41	99.25	99.2	99.25	99.2	105
09:40	99.25	99.25	99.25	99.25	34
09:39	99.2	99.2	99.2	99.2	0
09:38	99.2	99.2	99.2	99.2	25
09:37	99.1	99.1	99.1	99.1	50
09:36	99.15	99.15	99.15	99.15	0
09:35	99.15	99	99.15	99	49
09:34	99	99	99	99	15
09:33	99	99	99	99	8
09:32	99	99	99	99	18
09:31	99	99	99	99	33
09:30	99	99	99	98.95	22
09:29	98.95	98.95	98.95	98.95	18
09:28	98.95	98.95	98.95	98.95	7
09:27	98.9	98.95	98.95	98.85	62
09:26	98.95	98.95	98.95	98.95	30
09:25	99	98.9	99	98.9	13
09:24	98.9	98.85	98.9	98.85	129
09:23	98.9	98.9	98.9	98.9	9
09:22	98.85	98.95	98.95	98.85	119
09:21	98.95	98.95	98.95	98.95	125
09:20	98.95	99	99	98.95	259
09:19	99	99	99.05	99	126
09:18	99.05	99.05	99.05	99.05	15
09:17	99.05	99.15	99.15	99.05	167
09:16	99.15	99.15	99.15	99.15	103
09:15	99.2	99.2	99.2	99.2	33
09:14	99.2	99.25	99.25	99.15	82
09:13	99.25	99.25	99.25	99.2	240
09:12	99.25	99.25	99.25	99.2	156
09:11	99.25	99.25	99.25	99.25	43
09:10	99.25	99.25	99.25	99.25	29
09:09	99.25	99.25	99.25	99.25	60
09:08	99.25	99.25	99.25	99.25	48
09:07	99.2	99.25	99.25	99.2	56
09:06	99.3	99.3	99.3	99.25	137
09:05	99.3	99.3	99.3	99.25	46
09:04	99.25	99.2	99.25	99.15	114
09:03	99.2	99.4	99.4	99.15	409
09:02	99.4	99.4	99.4	99.4	0
09:01	99.4	99.4	99.4	99.4	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)