成交	63.60	昨收	63.70
漲跌	-0.10	開盤	63.60
漲跌幅	-0.16%	最高	63.90
買進	63.50	最低	63.50
賣出	63.55	單量	1
漲停價	0.00	總量	56
跌停價	0.00	昨量	200

委買價	委買量	委賣價	委賣量
63.50	234	63.55	1
63.45	210	63.60	5
63.40	35	63.70	230
63.35	150	63.75	133
63.30	79	63.80	80

時間	成交	開	高	低	量
13:30	63.55	63.55	63.55	63.55	0
13:29	63.55	63.55	63.55	63.55	0
13:28	63.55	63.55	63.55	63.55	0
13:27	63.55	63.55	63.55	63.55	0
13:26	63.55	63.55	63.55	63.55	0
13:25	63.55	63.55	63.55	63.55	0
13:24	63.55	63.55	63.55	63.55	0
13:23	63.55	63.55	63.55	63.55	0
13:22	63.55	63.55	63.55	63.55	0
13:21	63.55	63.55	63.55	63.55	0
13:20	63.55	63.55	63.55	63.55	0
13:19	63.55	63.55	63.55	63.55	0
13:18	63.55	63.55	63.55	63.55	0
13:17	63.55	63.55	63.55	63.55	0
13:16	63.55	63.55	63.55	63.55	0
13:15	63.55	63.55	63.55	63.55	0
13:14	63.55	63.55	63.55	63.55	0
13:13	63.55	63.55	63.55	63.55	2
13:12	63.5	63.5	63.5	63.5	0
13:11	63.5	63.5	63.5	63.5	0
13:10	63.5	63.5	63.5	63.5	0
13:09	63.5	63.5	63.5	63.5	0
13:08	63.5	63.5	63.5	63.5	0
13:07	63.5	63.5	63.5	63.5	0
13:06	63.5	63.5	63.5	63.5	0
13:05	63.5	63.5	63.5	63.5	0
13:04	63.5	63.5	63.5	63.5	0
13:03	63.5	63.5	63.5	63.5	0
13:02	63.5	63.5	63.5	63.5	0
13:01	63.5	63.5	63.5	63.5	6
13:00	63.55	63.55	63.55	63.55	0
12:59	63.55	63.55	63.55	63.55	0
12:58	63.55	63.55	63.55	63.55	0
12:57	63.55	63.55	63.55	63.55	0
12:56	63.55	63.55	63.55	63.55	0
12:55	63.55	63.55	63.55	63.55	0
12:54	63.55	63.55	63.55	63.55	0
12:53	63.55	63.55	63.55	63.55	0
12:52	63.55	63.55	63.55	63.55	1
12:51	63.55	63.55	63.55	63.55	0
12:50	63.55	63.55	63.55	63.55	0
12:49	63.55	63.55	63.55	63.55	0
12:48	63.55	63.55	63.55	63.55	0
12:47	63.55	63.55	63.55	63.55	0
12:46	63.55	63.55	63.55	63.55	0
12:45	63.55	63.55	63.55	63.55	0
12:44	63.55	63.55	63.55	63.55	9
12:43	63.65	63.65	63.65	63.65	0
12:42	63.65	63.65	63.65	63.65	0
12:41	63.65	63.65	63.65	63.65	0
12:40	63.65	63.65	63.65	63.65	0
12:39	63.65	63.65	63.65	63.65	0
12:38	63.65	63.65	63.65	63.65	0
12:37	63.65	63.65	63.65	63.65	0
12:36	63.65	63.65	63.65	63.65	0
12:35	63.65	63.65	63.65	63.65	0
12:34	63.65	63.65	63.65	63.65	4
12:33	63.7	63.7	63.7	63.7	0
12:32	63.7	63.7	63.7	63.7	0
12:31	63.7	63.7	63.7	63.7	0
12:30	63.7	63.7	63.7	63.7	1
12:29	63.7	63.7	63.7	63.7	0
12:28	63.7	63.7	63.7	63.7	15
12:27	63.75	63.75	63.75	63.75	0
12:26	63.75	63.75	63.75	63.75	0
12:25	63.75	63.75	63.75	63.75	0
12:24	63.75	63.75	63.75	63.75	0
12:23	63.75	63.75	63.75	63.75	0
12:22	63.75	63.75	63.75	63.75	0
12:21	63.75	63.75	63.75	63.75	0
12:20	63.75	63.75	63.75	63.75	0
12:19	63.75	63.75	63.75	63.75	0
12:18	63.75	63.75	63.75	63.75	0
12:17	63.75	63.75	63.75	63.75	0
12:16	63.75	63.75	63.75	63.75	0
12:15	63.75	63.75	63.75	63.75	0
12:14	63.75	63.75	63.75	63.75	0
12:13	63.75	63.75	63.75	63.75	0
12:12	63.75	63.75	63.75	63.75	0
12:11	63.75	63.75	63.75	63.75	0
12:10	63.75	63.75	63.75	63.75	0
12:09	63.75	63.75	63.75	63.75	0
12:08	63.75	63.75	63.75	63.75	0
12:07	63.75	63.75	63.75	63.75	0
12:06	63.75	63.75	63.75	63.75	0
12:05	63.75	63.75	63.75	63.75	0
12:04	63.75	63.75	63.75	63.75	0
12:03	63.75	63.75	63.75	63.75	0
12:02	63.75	63.75	63.75	63.75	0
12:01	63.75	63.75	63.75	63.75	0
12:00	63.75	63.75	63.75	63.75	0
11:59	63.75	63.75	63.75	63.75	0
11:58	63.75	63.75	63.75	63.75	0
11:57	63.75	63.75	63.75	63.75	0
11:56	63.75	63.75	63.75	63.75	1
11:55	63.7	63.7	63.7	63.7	0
11:54	63.7	63.7	63.7	63.7	0
11:53	63.7	63.7	63.7	63.7	0
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	0
11:49	63.7	63.7	63.7	63.7	0
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	0
11:45	63.7	63.7	63.7	63.7	0
11:44	63.7	63.7	63.7	63.7	0
11:43	63.7	63.7	63.7	63.7	0
11:42	63.7	63.7	63.7	63.7	0
11:41	63.7	63.7	63.7	63.7	0
11:40	63.7	63.7	63.7	63.7	0
11:39	63.7	63.7	63.7	63.7	0
11:38	63.7	63.7	63.7	63.7	0
11:37	63.7	63.7	63.7	63.7	0
11:36	63.7	63.7	63.7	63.7	0
11:35	63.7	63.7	63.7	63.7	0
11:34	63.7	63.7	63.7	63.7	0
11:33	63.7	63.7	63.7	63.7	0
11:32	63.7	63.7	63.7	63.7	0
11:31	63.7	63.7	63.7	63.7	0
11:30	63.7	63.7	63.7	63.7	0
11:29	63.7	63.7	63.7	63.7	0
11:28	63.7	63.7	63.7	63.7	0
11:27	63.7	63.7	63.7	63.7	0
11:26	63.7	63.7	63.7	63.7	0
11:25	63.7	63.7	63.7	63.7	1
11:24	63.9	63.9	63.9	63.9	0
11:23	63.9	63.9	63.9	63.9	0
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	0
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.9	63.9	63.9	0
11:15	63.9	63.9	63.9	63.9	0
11:14	63.9	63.9	63.9	63.9	0
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	63.9	63.9	63.9	0
11:11	63.9	63.9	63.9	63.9	0
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	0
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	0
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	0
10:56	63.9	63.9	63.9	63.9	0
10:55	63.9	63.9	63.9	63.9	0
10:54	63.9	63.9	63.9	63.9	0
10:53	63.9	63.9	63.9	63.9	0
10:52	63.9	63.9	63.9	63.9	0
10:51	63.9	63.9	63.9	63.9	0
10:50	63.9	63.9	63.9	63.9	0
10:49	63.9	63.9	63.9	63.9	0
10:48	63.9	63.9	63.9	63.9	0
10:47	63.9	63.9	63.9	63.9	0
10:46	63.9	63.9	63.9	63.9	1
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	0
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	0
10:34	63.8	63.8	63.8	63.8	0
10:33	63.8	63.8	63.8	63.8	0
10:32	63.8	63.8	63.8	63.8	0
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	0
10:29	63.8	63.8	63.8	63.8	0
10:28	63.8	63.8	63.8	63.8	0
10:27	63.8	63.8	63.8	63.8	0
10:26	63.8	63.8	63.8	63.8	0
10:25	63.8	63.8	63.8	63.8	0
10:24	63.8	63.8	63.8	63.8	0
10:23	63.8	63.8	63.8	63.8	0
10:22	63.8	63.8	63.8	63.8	0
10:21	63.8	63.8	63.8	63.8	0
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.8	63.8	63.8	0
10:18	63.8	63.8	63.8	63.8	1
10:17	63.85	63.85	63.85	63.85	0
10:16	63.85	63.85	63.85	63.85	1
10:15	63.75	63.75	63.75	63.75	0
10:14	63.75	63.75	63.75	63.75	0
10:13	63.75	63.75	63.75	63.75	0
10:12	63.75	63.75	63.75	63.75	0
10:11	63.75	63.75	63.75	63.75	0
10:10	63.75	63.75	63.75	63.75	0
10:09	63.75	63.75	63.75	63.75	0
10:08	63.75	63.75	63.75	63.75	0
10:07	63.75	63.75	63.75	63.75	0
10:06	63.75	63.75	63.75	63.75	0
10:05	63.75	63.75	63.75	63.75	0
10:04	63.75	63.75	63.75	63.75	0
10:03	63.75	63.75	63.75	63.75	0
10:02	63.75	63.75	63.75	63.75	0
10:01	63.75	63.75	63.75	63.75	0
10:00	63.75	63.75	63.75	63.75	1
09:59	63.7	63.7	63.7	63.7	3
09:58	63.65	63.65	63.65	63.65	0
09:57	63.65	63.65	63.65	63.65	0
09:56	63.65	63.65	63.65	63.65	0
09:55	63.65	63.65	63.65	63.65	0
09:54	63.65	63.65	63.65	63.65	0
09:53	63.65	63.65	63.65	63.65	0
09:52	63.65	63.65	63.65	63.65	0
09:51	63.65	63.65	63.65	63.65	0
09:50	63.65	63.65	63.65	63.65	0
09:49	63.65	63.65	63.65	63.65	0
09:48	63.65	63.65	63.65	63.65	0
09:47	63.65	63.65	63.65	63.65	0
09:46	63.65	63.65	63.65	63.65	3
09:45	63.65	63.65	63.65	63.65	0
09:44	63.65	63.65	63.65	63.65	0
09:43	63.65	63.65	63.65	63.65	0
09:42	63.65	63.65	63.65	63.65	0
09:41	63.65	63.65	63.65	63.65	0
09:40	63.65	63.65	63.65	63.65	0
09:39	63.65	63.65	63.65	63.65	0
09:38	63.65	63.65	63.65	63.65	0
09:37	63.65	63.65	63.65	63.65	0
09:36	63.65	63.65	63.65	63.65	0
09:35	63.65	63.65	63.65	63.65	0
09:34	63.65	63.65	63.65	63.65	1
09:33	63.65	63.65	63.65	63.65	0
09:32	63.65	63.65	63.65	63.65	1
09:31	63.65	63.65	63.65	63.65	1
09:30	63.6	63.6	63.6	63.6	2
09:29	63.6	63.6	63.6	63.6	0
09:28	63.6	63.6	63.6	63.6	0
09:27	63.6	63.6	63.6	63.6	0
09:26	63.6	63.6	63.6	63.6	0
09:25	63.6	63.6	63.6	63.6	0
09:24	63.6	63.6	63.6	63.6	0
09:23	63.6	63.6	63.6	63.6	1
09:22	63.6	63.6	63.6	63.6	0
09:21	63.6	63.6	63.6	63.6	0
09:20	63.6	63.6	63.6	63.6	0
09:19	63.6	63.6	63.6	63.6	0
09:18	63.6	63.6	63.6	63.6	0
09:17	63.6	63.6	63.6	63.6	0
09:16	63.6	63.6	63.6	63.6	0
09:15	63.6	63.6	63.6	63.6	0
09:14	63.6	63.6	63.6	63.6	0
09:13	63.6	63.6	63.6	63.6	0
09:12	63.6	63.6	63.6	63.6	0
09:11	63.6	63.6	63.6	63.6	0
09:10	63.6	63.6	63.6	63.6	0
09:09	63.6	63.6	63.6	63.6	0
09:08	63.6	63.6	63.6	63.6	0
09:07	63.6	63.6	63.6	63.6	0
09:06	63.6	63.6	63.6	63.6	0
09:05	63.6	63.6	63.6	63.6	0
09:04	63.6	63.6	63.6	63.6	0
09:03	63.6	63.6	63.6	63.6	0
09:02	63.6	63.6	63.6	63.6	0
09:01	63.6	63.6	63.6	63.6	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)