成交	91.95	昨收	90.00
漲跌	1.95	開盤	91.85
漲跌幅	2.17%	最高	91.95
買進	91.70	最低	91.35
賣出	91.95	單量	11
漲停價	0	總量	64
跌停價	0	昨量	53

委買價	委買量	委賣價	委賣量
91.70	59	91.95	37
91.65	58	92.00	93
91.60	105	92.05	2
91.55	51	92.10	2
91.50	57	92.15	1

時間	成交	開	高	低	量
13:30	91.95	91.95	91.95	91.95	11
13:29	91.7	91.7	91.7	91.7	0
13:28	91.7	91.7	91.7	91.7	0
13:27	91.7	91.7	91.7	91.7	0
13:26	91.7	91.7	91.7	91.7	0
13:25	91.7	91.7	91.7	91.7	1
13:24	91.7	91.7	91.7	91.7	0
13:23	91.7	91.7	91.7	91.7	0
13:22	91.7	91.7	91.7	91.7	1
13:21	91.7	91.7	91.7	91.7	0
13:20	91.7	91.7	91.7	91.7	1
13:19	91.7	91.7	91.7	91.7	5
13:18	91.7	91.7	91.7	91.7	0
13:17	91.7	91.7	91.7	91.7	0
13:16	91.7	91.7	91.7	91.7	0
13:15	91.7	91.7	91.7	91.7	0
13:14	91.7	91.7	91.7	91.7	0
13:13	91.7	91.7	91.7	91.7	0
13:12	91.7	91.7	91.7	91.7	0
13:11	91.7	91.7	91.7	91.7	0
13:10	91.7	91.7	91.7	91.7	0
13:09	91.7	91.7	91.7	91.7	0
13:08	91.7	91.7	91.7	91.7	0
13:07	91.7	91.7	91.7	91.7	0
13:06	91.7	91.7	91.7	91.7	3
13:05	91.65	91.65	91.65	91.65	0
13:04	91.65	91.65	91.65	91.65	0
13:03	91.65	91.6	91.65	91.6	2
13:02	91.65	91.65	91.65	91.65	0
13:01	91.65	91.65	91.65	91.65	0
13:00	91.65	91.65	91.65	91.65	1
12:59	91.75	91.75	91.75	91.75	0
12:58	91.75	91.75	91.75	91.75	0
12:57	91.75	91.75	91.75	91.75	0
12:56	91.75	91.75	91.75	91.75	0
12:55	91.75	91.75	91.75	91.75	0
12:54	91.75	91.75	91.75	91.75	0
12:53	91.75	91.75	91.75	91.75	0
12:52	91.75	91.75	91.75	91.75	0
12:51	91.75	91.75	91.75	91.75	0
12:50	91.75	91.75	91.75	91.75	0
12:49	91.75	91.75	91.75	91.75	0
12:48	91.75	91.75	91.75	91.75	0
12:47	91.75	91.75	91.75	91.75	0
12:46	91.75	91.75	91.75	91.75	1
12:45	91.75	91.75	91.75	91.75	0
12:44	91.75	91.75	91.75	91.75	0
12:43	91.75	91.75	91.75	91.75	0
12:42	91.75	91.75	91.75	91.75	0
12:41	91.75	91.75	91.75	91.75	0
12:40	91.75	91.75	91.75	91.75	0
12:39	91.75	91.75	91.75	91.75	0
12:38	91.75	91.75	91.75	91.75	1
12:37	91.7	91.7	91.7	91.7	0
12:36	91.7	91.7	91.7	91.7	1
12:35	91.9	91.9	91.9	91.9	0
12:34	91.9	91.9	91.9	91.9	0
12:33	91.9	91.9	91.9	91.9	0
12:32	91.9	91.9	91.9	91.9	0
12:31	91.9	91.9	91.9	91.9	1
12:30	91.8	91.8	91.8	91.8	0
12:29	91.8	91.8	91.8	91.8	0
12:28	91.8	91.8	91.8	91.8	0
12:27	91.8	91.8	91.8	91.8	0
12:26	91.8	91.8	91.8	91.8	0
12:25	91.8	91.8	91.8	91.8	0
12:24	91.8	91.8	91.8	91.8	0
12:23	91.8	91.8	91.8	91.8	0
12:22	91.8	91.8	91.8	91.8	0
12:21	91.8	91.8	91.8	91.8	0
12:20	91.8	91.8	91.8	91.8	0
12:19	91.8	91.8	91.8	91.8	0
12:18	91.8	91.8	91.8	91.8	0
12:17	91.8	91.8	91.8	91.8	0
12:16	91.8	91.8	91.8	91.8	0
12:15	91.8	91.8	91.8	91.8	0
12:14	91.8	91.8	91.8	91.8	0
12:13	91.8	91.8	91.8	91.8	0
12:12	91.8	91.8	91.8	91.8	0
12:11	91.8	91.8	91.8	91.8	0
12:10	91.8	91.8	91.8	91.8	0
12:09	91.8	91.8	91.8	91.8	1
12:08	91.7	91.7	91.7	91.7	0
12:07	91.7	91.7	91.7	91.7	0
12:06	91.7	91.7	91.7	91.7	0
12:05	91.7	91.7	91.7	91.7	0
12:04	91.7	91.7	91.7	91.7	0
12:03	91.7	91.7	91.7	91.7	0
12:02	91.7	91.7	91.7	91.7	0
12:01	91.7	91.7	91.7	91.7	0
12:00	91.7	91.7	91.7	91.7	0
11:59	91.7	91.7	91.7	91.7	0
11:58	91.7	91.7	91.7	91.7	1
11:57	91.6	91.6	91.6	91.6	0
11:56	91.6	91.6	91.6	91.6	0
11:55	91.6	91.6	91.6	91.6	0
11:54	91.6	91.6	91.6	91.6	0
11:53	91.6	91.6	91.6	91.6	2
11:52	91.35	91.35	91.35	91.35	0
11:51	91.35	91.35	91.35	91.35	0
11:50	91.35	91.35	91.35	91.35	0
11:49	91.35	91.35	91.35	91.35	0
11:48	91.35	91.35	91.35	91.35	0
11:47	91.35	91.35	91.35	91.35	0
11:46	91.35	91.35	91.35	91.35	0
11:45	91.35	91.35	91.35	91.35	0
11:44	91.35	91.35	91.35	91.35	0
11:43	91.35	91.35	91.35	91.35	0
11:42	91.35	91.35	91.35	91.35	0
11:41	91.35	91.35	91.35	91.35	0
11:40	91.35	91.35	91.35	91.35	0
11:39	91.35	91.35	91.35	91.35	0
11:38	91.35	91.35	91.35	91.35	0
11:37	91.35	91.35	91.35	91.35	0
11:36	91.35	91.35	91.35	91.35	0
11:35	91.35	91.35	91.35	91.35	0
11:34	91.35	91.35	91.35	91.35	0
11:33	91.35	91.35	91.35	91.35	0
11:32	91.35	91.35	91.35	91.35	1
11:31	91.6	91.6	91.6	91.6	0
11:30	91.6	91.6	91.6	91.6	0
11:29	91.6	91.6	91.6	91.6	0
11:28	91.6	91.6	91.6	91.6	0
11:27	91.6	91.6	91.6	91.6	0
11:26	91.6	91.6	91.6	91.6	0
11:25	91.6	91.6	91.6	91.6	0
11:24	91.6	91.6	91.6	91.6	0
11:23	91.6	91.6	91.6	91.6	0
11:22	91.6	91.6	91.6	91.6	0
11:21	91.6	91.6	91.6	91.6	0
11:20	91.6	91.6	91.6	91.6	0
11:19	91.6	91.6	91.6	91.6	0
11:18	91.6	91.6	91.6	91.6	0
11:17	91.6	91.6	91.6	91.6	0
11:16	91.6	91.6	91.6	91.6	0
11:15	91.6	91.6	91.6	91.6	0
11:14	91.6	91.6	91.6	91.6	0
11:13	91.6	91.6	91.6	91.6	0
11:12	91.6	91.6	91.6	91.6	0
11:11	91.6	91.6	91.6	91.6	0
11:10	91.6	91.6	91.6	91.6	0
11:09	91.6	91.6	91.6	91.6	0
11:08	91.6	91.6	91.6	91.6	0
11:07	91.6	91.6	91.6	91.6	0
11:06	91.6	91.6	91.6	91.6	0
11:05	91.6	91.6	91.6	91.6	0
11:04	91.6	91.6	91.6	91.6	0
11:03	91.6	91.6	91.6	91.6	0
11:02	91.6	91.6	91.6	91.6	0
11:01	91.6	91.6	91.6	91.6	0
11:00	91.6	91.6	91.6	91.6	0
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.6	91.6	91.6	0
10:57	91.6	91.6	91.6	91.6	0
10:56	91.6	91.6	91.6	91.6	0
10:55	91.6	91.6	91.6	91.6	0
10:54	91.6	91.6	91.6	91.6	0
10:53	91.6	91.6	91.6	91.6	0
10:52	91.6	91.6	91.6	91.6	0
10:51	91.6	91.6	91.6	91.6	0
10:50	91.6	91.6	91.6	91.6	0
10:49	91.6	91.6	91.6	91.6	0
10:48	91.6	91.6	91.6	91.6	0
10:47	91.6	91.6	91.6	91.6	0
10:46	91.6	91.6	91.6	91.6	0
10:45	91.6	91.6	91.6	91.6	0
10:44	91.6	91.6	91.6	91.6	0
10:43	91.6	91.6	91.6	91.6	0
10:42	91.6	91.6	91.6	91.6	0
10:41	91.6	91.6	91.6	91.6	0
10:40	91.6	91.6	91.6	91.6	0
10:39	91.6	91.6	91.6	91.6	0
10:38	91.6	91.6	91.6	91.6	0
10:37	91.6	91.6	91.6	91.6	4
10:36	91.65	91.65	91.65	91.65	0
10:35	91.65	91.65	91.65	91.65	0
10:34	91.65	91.65	91.65	91.65	0
10:33	91.65	91.65	91.65	91.65	0
10:32	91.65	91.65	91.65	91.65	0
10:31	91.65	91.7	91.7	91.65	2
10:30	91.75	91.75	91.75	91.75	0
10:29	91.75	91.75	91.75	91.75	0
10:28	91.75	91.75	91.75	91.75	0
10:27	91.75	91.75	91.75	91.75	0
10:26	91.75	91.75	91.75	91.75	0
10:25	91.75	91.75	91.75	91.75	0
10:24	91.75	91.75	91.75	91.75	0
10:23	91.75	91.75	91.75	91.75	0
10:22	91.75	91.75	91.75	91.75	0
10:21	91.75	91.75	91.75	91.75	0
10:20	91.75	91.75	91.75	91.75	0
10:19	91.75	91.75	91.75	91.75	0
10:18	91.75	91.75	91.75	91.75	0
10:17	91.75	91.75	91.75	91.75	0
10:16	91.75	91.75	91.75	91.75	0
10:15	91.75	91.75	91.75	91.75	0
10:14	91.75	91.75	91.75	91.75	0
10:13	91.75	91.75	91.75	91.75	5
10:12	91.75	91.75	91.75	91.75	0
10:11	91.75	91.75	91.75	91.75	0
10:10	91.75	91.75	91.75	91.75	0
10:09	91.75	91.75	91.75	91.75	0
10:08	91.75	91.75	91.75	91.75	0
10:07	91.75	91.75	91.75	91.75	0
10:06	91.75	91.75	91.75	91.75	0
10:05	91.75	91.75	91.75	91.75	0
10:04	91.75	91.75	91.75	91.75	0
10:03	91.75	91.75	91.75	91.75	0
10:02	91.75	91.75	91.75	91.75	0
10:01	91.75	91.75	91.75	91.75	1
10:00	91.7	91.7	91.7	91.7	0
09:59	91.7	91.7	91.7	91.7	0
09:58	91.7	91.7	91.7	91.7	0
09:57	91.7	91.7	91.7	91.7	0
09:56	91.7	91.7	91.7	91.7	0
09:55	91.7	91.7	91.7	91.7	0
09:54	91.7	91.7	91.7	91.7	0
09:53	91.7	91.7	91.7	91.7	0
09:52	91.7	91.7	91.7	91.7	0
09:51	91.7	91.7	91.7	91.7	0
09:50	91.7	91.7	91.7	91.7	3
09:49	91.75	91.75	91.75	91.75	0
09:48	91.75	91.75	91.75	91.75	0
09:47	91.75	91.75	91.75	91.75	0
09:46	91.75	91.75	91.75	91.75	0
09:45	91.75	91.75	91.75	91.75	0
09:44	91.75	91.75	91.75	91.75	0
09:43	91.75	91.75	91.75	91.75	0
09:42	91.75	91.75	91.75	91.75	0
09:41	91.75	91.75	91.75	91.75	0
09:40	91.75	91.75	91.75	91.75	0
09:39	91.75	91.75	91.75	91.75	0
09:38	91.75	91.75	91.75	91.75	0
09:37	91.75	91.75	91.75	91.75	0
09:36	91.75	91.75	91.75	91.75	0
09:35	91.75	91.75	91.75	91.75	1
09:34	91.8	91.8	91.8	91.8	0
09:33	91.8	91.8	91.8	91.8	0
09:32	91.8	91.8	91.8	91.8	3
09:31	91.85	91.85	91.85	91.85	2
09:30	91.9	91.9	91.9	91.9	0
09:29	91.9	91.9	91.9	91.9	0
09:28	91.9	91.9	91.9	91.9	0
09:27	91.9	91.9	91.9	91.9	0
09:26	91.9	91.9	91.9	91.9	0
09:25	91.9	91.9	91.9	91.9	0
09:24	91.9	91.9	91.9	91.9	0
09:23	91.9	91.9	91.9	91.9	0
09:22	91.9	91.9	91.9	91.9	6
09:21	91.9	91.9	91.9	91.9	0
09:20	91.9	91.9	91.9	91.9	0
09:19	91.9	91.9	91.9	91.9	0
09:18	91.9	91.9	91.9	91.9	0
09:17	91.9	91.9	91.9	91.9	0
09:16	91.9	91.9	91.9	91.9	0
09:15	91.9	91.9	91.9	91.9	0
09:14	91.9	91.9	91.9	91.9	2
09:13	91.65	91.65	91.65	91.65	0
09:12	91.65	91.65	91.65	91.65	0
09:11	91.65	91.65	91.65	91.65	1
09:10	91.65	91.65	91.65	91.65	0
09:09	91.65	91.65	91.65	91.65	0
09:08	91.65	91.65	91.65	91.65	0
09:07	91.65	91.65	91.65	91.65	0
09:06	91.65	91.65	91.65	91.65	0
09:05	91.65	91.65	91.65	91.65	0
09:04	91.65	91.65	91.65	91.65	0
09:03	91.65	91.65	91.65	91.65	0
09:02	91.65	91.65	91.65	91.65	0
09:01	91.65	91.65	91.65	91.65	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)