成交	69.75	昨收	69.35
漲跌	0.40	開盤	68.90
漲跌幅	0.58%	最高	69.90
買進	69.60	最低	68.80
賣出	69.75	單量	7
漲停價	0.00	總量	212
跌停價	0.00	昨量	129

委買價	委買量	委賣價	委賣量
69.60	11	69.75	50
69.55	246	69.80	204
69.50	154	69.85	68
69.45	3	69.90	74
69.40	120	69.95	16

時間	成交	開	高	低	量
13:30	69.75	69.75	69.75	69.75	9
13:29	69.55	69.55	69.55	69.55	0
13:28	69.55	69.55	69.55	69.55	0
13:27	69.55	69.55	69.55	69.55	0
13:26	69.55	69.55	69.55	69.55	0
13:25	69.55	69.55	69.55	69.55	0
13:24	69.55	69.55	69.55	69.55	0
13:23	69.55	69.55	69.55	69.55	0
13:22	69.55	69.55	69.55	69.55	0
13:21	69.55	69.55	69.55	69.55	0
13:20	69.55	69.55	69.55	69.55	0
13:19	69.55	69.55	69.55	69.55	0
13:18	69.55	69.55	69.55	69.55	0
13:17	69.55	69.55	69.55	69.55	0
13:16	69.55	69.55	69.55	69.55	0
13:15	69.55	69.55	69.55	69.55	0
13:14	69.55	69.55	69.55	69.55	0
13:13	69.55	69.55	69.55	69.55	0
13:12	69.55	69.55	69.55	69.55	0
13:11	69.55	69.55	69.55	69.55	4
13:10	69.55	69.55	69.55	69.55	0
13:09	69.55	69.55	69.55	69.55	0
13:08	69.55	69.55	69.55	69.55	0
13:07	69.55	69.55	69.55	69.55	2
13:06	69.6	69.6	69.6	69.6	1
13:05	69.65	69.65	69.65	69.65	0
13:04	69.65	69.65	69.65	69.65	0
13:03	69.65	69.65	69.65	69.65	0
13:02	69.65	69.65	69.65	69.65	0
13:01	69.65	69.65	69.65	69.65	1
13:00	69.5	69.5	69.5	69.5	2
12:59	69.65	69.65	69.65	69.65	0
12:58	69.65	69.65	69.65	69.65	0
12:57	69.65	69.65	69.65	69.65	0
12:56	69.65	69.65	69.65	69.65	1
12:55	69.6	69.6	69.6	69.6	6
12:54	69.7	69.7	69.7	69.7	0
12:53	69.7	69.7	69.7	69.7	0
12:52	69.7	69.7	69.7	69.7	0
12:51	69.7	69.65	69.7	69.65	2
12:50	69.7	69.7	69.7	69.7	0
12:49	69.7	69.7	69.7	69.7	5
12:48	69.7	69.7	69.7	69.7	0
12:47	69.7	69.7	69.7	69.7	0
12:46	69.7	69.7	69.7	69.7	1
12:45	69.65	69.65	69.65	69.65	0
12:44	69.65	69.65	69.65	69.65	0
12:43	69.65	69.65	69.65	69.65	0
12:42	69.65	69.65	69.65	69.65	0
12:41	69.65	69.65	69.65	69.65	1
12:40	69.75	69.75	69.75	69.75	0
12:39	69.75	69.75	69.75	69.75	0
12:38	69.75	69.75	69.75	69.75	0
12:37	69.75	69.75	69.75	69.75	0
12:36	69.75	69.75	69.75	69.75	1
12:35	69.7	69.7	69.7	69.7	0
12:34	69.7	69.7	69.7	69.7	10
12:33	69.75	69.75	69.75	69.75	0
12:32	69.75	69.75	69.75	69.75	0
12:31	69.75	69.8	69.8	69.75	5
12:30	69.8	69.8	69.8	69.8	0
12:29	69.8	69.8	69.8	69.8	0
12:28	69.8	69.8	69.8	69.8	0
12:27	69.8	69.8	69.8	69.8	1
12:26	69.75	69.75	69.75	69.75	0
12:25	69.75	69.75	69.75	69.75	0
12:24	69.75	69.75	69.75	69.75	2
12:23	69.85	69.85	69.85	69.85	0
12:22	69.85	69.85	69.85	69.85	1
12:21	69.85	69.85	69.85	69.85	0
12:20	69.85	69.85	69.85	69.85	0
12:19	69.85	69.85	69.85	69.85	0
12:18	69.85	69.85	69.85	69.85	0
12:17	69.85	69.85	69.85	69.85	1
12:16	69.7	69.7	69.7	69.7	1
12:15	69.65	69.65	69.65	69.65	0
12:14	69.65	69.65	69.65	69.65	2
12:13	69.85	69.85	69.85	69.85	0
12:12	69.85	69.85	69.85	69.85	1
12:11	69.85	69.85	69.85	69.85	0
12:10	69.85	69.85	69.85	69.85	0
12:09	69.85	69.85	69.85	69.85	0
12:08	69.85	69.85	69.85	69.85	0
12:07	69.85	69.85	69.85	69.85	1
12:06	69.85	69.85	69.85	69.85	0
12:05	69.85	69.85	69.85	69.85	0
12:04	69.85	69.85	69.85	69.85	0
12:03	69.85	69.85	69.85	69.85	0
12:02	69.85	69.85	69.85	69.85	1
12:01	69.7	69.7	69.7	69.7	1
12:00	69.8	69.8	69.8	69.8	0
11:59	69.8	69.8	69.8	69.8	0
11:58	69.8	69.8	69.8	69.8	0
11:57	69.8	69.8	69.8	69.8	1
11:56	69.7	69.7	69.7	69.7	0
11:55	69.7	69.7	69.7	69.7	0
11:54	69.7	69.7	69.7	69.7	0
11:53	69.7	69.7	69.7	69.7	0
11:52	69.7	69.7	69.7	69.7	1
11:51	69.65	69.65	69.65	69.65	0
11:50	69.65	69.65	69.65	69.65	0
11:49	69.65	69.65	69.65	69.65	0
11:48	69.65	69.65	69.65	69.65	0
11:47	69.65	69.65	69.65	69.65	1
11:46	69.5	69.5	69.5	69.5	0
11:45	69.5	69.5	69.5	69.5	0
11:44	69.5	69.5	69.5	69.5	1
11:43	69.6	69.6	69.6	69.6	3
11:42	69.8	69.8	69.8	69.8	0
11:41	69.8	69.8	69.8	69.8	0
11:40	69.8	69.8	69.8	69.8	0
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	69.8	69.8	69.8	9
11:37	69.95	69.95	69.95	69.95	0
11:36	69.95	69.95	69.95	69.95	0
11:35	69.95	69.95	69.95	69.95	0
11:34	69.95	69.95	69.95	69.95	0
11:33	69.95	69.95	69.95	69.95	1
11:32	69.85	69.85	69.85	69.85	0
11:31	69.85	69.85	69.85	69.85	2
11:30	69.85	69.85	69.85	69.85	0
11:29	69.85	69.85	69.85	69.85	0
11:28	69.85	69.85	69.85	69.85	2
11:27	69.85	69.85	69.85	69.85	0
11:26	69.85	69.85	69.85	69.85	0
11:25	69.85	69.85	69.85	69.85	0
11:24	69.85	69.85	69.85	69.85	0
11:23	69.85	69.85	69.85	69.85	0
11:22	69.85	69.85	69.85	69.85	0
11:21	69.85	69.85	69.85	69.85	0
11:20	69.85	69.85	69.85	69.85	0
11:19	69.85	69.85	69.85	69.85	0
11:18	69.85	69.85	69.85	69.85	1
11:17	69.85	69.85	69.85	69.85	1
11:16	69.85	69.85	69.85	69.85	3
11:15	69.85	69.85	69.85	69.85	0
11:14	69.85	69.85	69.85	69.85	0
11:13	69.85	69.85	69.85	69.85	0
11:12	69.85	69.85	69.85	69.85	0
11:11	69.85	69.85	69.85	69.85	0
11:10	69.85	69.85	69.85	69.85	0
11:09	69.85	69.85	69.85	69.85	0
11:08	69.85	69.85	69.85	69.85	1
11:07	69.8	69.8	69.8	69.8	0
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	5
11:02	69.8	69.8	69.8	69.8	0
11:01	69.8	69.8	69.8	69.8	0
11:00	69.8	69.8	69.8	69.8	0
10:59	69.8	69.8	69.8	69.8	0
10:58	69.8	69.8	69.8	69.8	0
10:57	69.8	69.8	69.8	69.8	0
10:56	69.8	69.8	69.8	69.8	0
10:55	69.8	69.8	69.8	69.8	0
10:54	69.8	69.8	69.8	69.8	1
10:53	69.75	69.75	69.75	69.75	0
10:52	69.75	69.75	69.75	69.75	0
10:51	69.75	69.75	69.75	69.75	0
10:50	69.75	69.75	69.75	69.75	0
10:49	69.75	69.75	69.75	69.75	16
10:48	69.8	69.8	69.8	69.8	0
10:47	69.8	69.8	69.8	69.8	0
10:46	69.8	69.8	69.8	69.8	1
10:45	69.8	69.8	69.8	69.8	0
10:44	69.8	69.8	69.8	69.8	1
10:43	69.75	69.75	69.75	69.75	0
10:42	69.75	69.75	69.75	69.75	0
10:41	69.75	69.75	69.75	69.75	0
10:40	69.75	69.75	69.75	69.75	0
10:39	69.75	69.75	69.75	69.75	7
10:38	69.6	69.6	69.6	69.6	0
10:37	69.6	69.6	69.6	69.6	0
10:36	69.6	69.6	69.6	69.6	0
10:35	69.6	69.6	69.6	69.6	0
10:34	69.6	69.6	69.6	69.6	0
10:33	69.6	69.6	69.6	69.6	0
10:32	69.6	69.6	69.6	69.6	0
10:31	69.6	69.6	69.6	69.6	0
10:30	69.6	69.6	69.6	69.6	0
10:29	69.6	69.6	69.6	69.6	11
10:28	69.6	69.6	69.6	69.6	0
10:27	69.6	69.6	69.6	69.6	0
10:26	69.6	69.6	69.6	69.6	0
10:25	69.6	69.6	69.6	69.6	0
10:24	69.6	69.6	69.6	69.6	4
10:23	69.65	69.65	69.65	69.65	0
10:22	69.65	69.65	69.65	69.65	0
10:21	69.65	69.65	69.65	69.65	0
10:20	69.65	69.65	69.65	69.65	0
10:19	69.65	69.65	69.65	69.65	0
10:18	69.65	69.65	69.65	69.65	0
10:17	69.65	69.65	69.65	69.65	0
10:16	69.65	69.65	69.65	69.65	4
10:15	69.45	69.45	69.45	69.45	0
10:14	69.45	69.45	69.45	69.45	0
10:13	69.45	69.45	69.45	69.45	0
10:12	69.45	69.45	69.45	69.45	0
10:11	69.45	69.45	69.45	69.45	0
10:10	69.45	69.45	69.45	69.45	0
10:09	69.45	69.45	69.45	69.45	0
10:08	69.45	69.45	69.45	69.45	0
10:07	69.45	69.45	69.45	69.45	0
10:06	69.45	69.45	69.45	69.45	0
10:05	69.45	69.45	69.45	69.45	6
10:04	69.1	69.1	69.1	69.1	0
10:03	69.1	69.1	69.1	69.1	0
10:02	69.1	69.1	69.1	69.1	0
10:01	69.1	69.1	69.1	69.1	0
10:00	69.1	69.1	69.1	69.1	0
09:59	69.1	69.1	69.1	69.1	0
09:58	69.1	69.1	69.1	69.1	0
09:57	69.1	69.1	69.1	69.1	0
09:56	69.1	69.1	69.1	69.1	0
09:55	69.1	69.1	69.1	69.1	1
09:54	69.15	69.15	69.15	69.15	8
09:53	69.1	69.1	69.1	69.1	0
09:52	69.1	69.1	69.1	69.1	0
09:51	69.1	69.1	69.1	69.1	0
09:50	69.1	69.1	69.1	69.1	0
09:49	69.1	69.1	69.1	69.1	0
09:48	69.1	69.1	69.1	69.1	0
09:47	69.1	69.1	69.1	69.1	0
09:46	69.1	69.1	69.1	69.1	5
09:45	68.85	68.85	68.85	68.85	0
09:44	68.85	68.85	68.85	68.85	0
09:43	68.85	68.85	68.85	68.85	0
09:42	68.85	68.85	68.85	68.85	0
09:41	68.85	68.85	68.85	68.85	0
09:40	68.85	68.85	68.85	68.85	0
09:39	68.85	68.85	68.85	68.85	27
09:38	68.8	68.8	68.8	68.8	6
09:37	68.75	68.75	68.75	68.75	0
09:36	68.75	68.75	68.75	68.75	0
09:35	68.75	68.75	68.75	68.75	0
09:34	68.75	68.75	68.75	68.75	0
09:33	68.75	68.75	68.75	68.75	0
09:32	68.75	68.75	68.75	68.75	0
09:31	68.75	68.75	68.75	68.75	0
09:30	68.75	68.75	68.75	68.75	0
09:29	68.75	68.75	68.75	68.75	0
09:28	68.75	68.75	68.75	68.75	0
09:27	68.75	68.75	68.75	68.75	5
09:26	68.85	68.85	68.85	68.85	1
09:25	68.9	68.9	68.9	68.9	0
09:24	68.9	68.9	68.9	68.9	0
09:23	68.9	68.9	68.9	68.9	0
09:22	68.9	68.9	68.9	68.9	0
09:21	68.9	68.9	68.9	68.9	0
09:20	68.9	68.9	68.9	68.9	0
09:19	68.9	68.9	68.9	68.9	0
09:18	68.9	68.9	68.9	68.9	0
09:17	68.9	68.9	68.9	68.9	0
09:16	68.9	68.9	68.9	68.9	0
09:15	68.9	68.9	68.9	68.9	0
09:14	68.9	68.9	68.9	68.9	0
09:13	68.9	68.9	68.9	68.9	0
09:12	68.9	68.9	68.9	68.9	0
09:11	68.9	68.9	68.9	68.9	1
09:10	68.9	68.9	68.9	68.9	1
09:09	69	69	69	69	0
09:08	69	69	69	69	0
09:07	69	69	69	69	0
09:06	69	69	69	69	0
09:05	69	69	69	69	0
09:04	69	69	69	69	0
09:03	69	69	69	69	11
09:02	69	69	69	69	0
09:01	69	69	69	69	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)