成交	0.00	昨收	43.10
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	41.80	最低	0.00
賣出	41.97	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	18

委買價	委買量	委賣價	委賣量
41.80	30	41.97	5
41.79	10	42.22	1
41.78	10	42.23	1
41.77	10	42.24	1
41.76	10	42.25	1

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	0
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.8	0
13:24	42.8	42.8	42.8	42.8	0
13:23	42.8	42.8	42.8	42.8	1
13:22	42.81	42.81	42.81	42.81	3
13:21	42.87	42.87	42.87	42.87	0
13:20	42.87	42.87	42.87	42.87	0
13:19	42.87	42.87	42.87	42.87	0
13:18	42.87	42.87	42.87	42.87	0
13:17	42.87	42.87	42.87	42.87	0
13:16	42.87	42.87	42.87	42.87	2
13:15	42.87	42.87	42.87	42.87	0
13:14	42.87	42.87	42.87	42.87	0
13:13	42.87	42.87	42.87	42.87	0
13:12	42.87	42.87	42.87	42.87	0
13:11	42.87	42.87	42.87	42.87	0
13:10	42.87	42.87	42.87	42.87	0
13:09	42.87	42.87	42.87	42.87	0
13:08	42.87	42.87	42.87	42.87	0
13:07	42.87	42.87	42.87	42.87	0
13:06	42.87	42.87	42.87	42.87	0
13:05	42.87	42.87	42.87	42.87	0
13:04	42.87	42.87	42.87	42.87	0
13:03	42.87	42.87	42.87	42.87	0
13:02	42.87	42.87	42.87	42.87	0
13:01	42.87	42.87	42.87	42.87	0
13:00	42.87	42.87	42.87	42.87	0
12:59	42.87	42.87	42.87	42.87	0
12:58	42.87	42.87	42.87	42.87	0
12:57	42.87	42.87	42.87	42.87	0
12:56	42.87	42.87	42.87	42.87	0
12:55	42.87	42.87	42.87	42.87	0
12:54	42.87	42.87	42.87	42.87	0
12:53	42.87	42.87	42.87	42.87	0
12:52	42.87	42.87	42.87	42.87	0
12:51	42.87	42.87	42.87	42.87	0
12:50	42.87	42.87	42.87	42.87	1
12:49	43	43	43	43	0
12:48	43	43	43	43	0
12:47	43	43	43	43	0
12:46	43	43	43	43	0
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	0
12:42	43	43	43	43	0
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	0
12:37	43	43	43	43	0
12:36	43	43	43	43	0
12:35	43	43	43	43	0
12:34	43	43	43	43	5
12:33	43.01	43.01	43.01	43.01	1
12:32	43	43	43	43	0
12:31	43	43	43	43	0
12:30	43	43	43	43	0
12:29	43	43	43	43	0
12:28	43	43	43	43	0
12:27	43	43	43	43	0
12:26	43	43	43	43	0
12:25	43	43	43	43	0
12:24	43	43	43	43	0
12:23	43	43	43	43	0
12:22	43	43	43	43	0
12:21	43	43	43	43	0
12:20	43	43	43	43	0
12:19	43	43	43	43	0
12:18	43	43	43	43	0
12:17	43	43	43	43	0
12:16	43	43	43	43	0
12:15	43	43	43	43	0
12:14	43	43	43	43	0
12:13	43	43	43	43	0
12:12	43	43	43	43	0
12:11	43	43	43	43	0
12:10	43	43	43	43	0
12:09	43	43	43	43	0
12:08	43	43	43	43	0
12:07	43	43	43	43	0
12:06	43	43	43	43	0
12:05	43	43	43	43	0
12:04	43	43	43	43	0
12:03	43	43	43	43	0
12:02	43	43	43	43	0
12:01	43	43	43	43	2
12:00	43	43	43	43	0
11:59	43	43	43	43	0
11:58	43	43	43	43	0
11:57	43	43	43	43	0
11:56	43	43	43	43	0
11:55	43	43	43	43	0
11:54	43	43	43	43	0
11:53	43	43	43	43	0
11:52	43	43	43	43	0
11:51	43	43	43	43	0
11:50	43	43	43	43	0
11:49	43	43	43	43	0
11:48	43	43	43	43	0
11:47	43	43	43	43	0
11:46	43	43	43	43	0
11:45	43	43	43	43	0
11:44	43	43	43	43	0
11:43	43	43	43	43	0
11:42	43	43	43	43	0
11:41	43	43	43	43	0
11:40	43	43	43	43	0
11:39	43	42.77	43	42.77	4
11:38	42.74	42.74	42.74	42.74	0
11:37	42.74	42.74	42.74	42.74	0
11:36	42.74	42.74	42.74	42.74	0
11:35	42.74	42.74	42.74	42.74	0
11:34	42.74	42.74	42.74	42.74	0
11:33	42.74	42.74	42.74	42.74	0
11:32	42.74	42.74	42.74	42.74	0
11:31	42.74	42.74	42.74	42.74	0
11:30	42.74	42.74	42.74	42.74	0
11:29	42.74	42.74	42.74	42.74	0
11:28	42.74	42.74	42.74	42.74	0
11:27	42.74	42.74	42.74	42.74	0
11:26	42.74	42.74	42.74	42.74	0
11:25	42.74	42.74	42.74	42.74	0
11:24	42.74	42.74	42.74	42.74	0
11:23	42.74	42.74	42.74	42.74	0
11:22	42.74	42.74	42.74	42.74	0
11:21	42.74	42.74	42.74	42.74	0
11:20	42.74	42.74	42.74	42.74	0
11:19	42.74	42.74	42.74	42.74	0
11:18	42.74	42.74	42.74	42.74	0
11:17	42.74	42.74	42.74	42.74	0
11:16	42.74	42.74	42.74	42.74	0
11:15	42.74	42.74	42.74	42.74	0
11:14	42.74	42.74	42.74	42.74	0
11:13	42.74	42.75	42.75	42.74	50
11:12	42.75	42.75	42.75	42.75	0
11:11	42.75	42.75	42.75	42.75	0
11:10	42.75	42.75	42.75	42.75	0
11:09	42.75	42.75	42.75	42.75	0
11:08	42.75	42.75	42.75	42.75	0
11:07	42.75	42.75	42.75	42.75	1
11:06	42.74	42.74	42.74	42.74	0
11:05	42.74	42.74	42.74	42.74	0
11:04	42.74	42.74	42.74	42.74	1
11:03	42.99	42.99	42.99	42.99	0
11:02	42.99	42.99	42.99	42.99	0
11:01	42.99	42.99	42.99	42.99	0
11:00	42.99	42.99	42.99	42.99	0
10:59	42.99	42.99	42.99	42.99	0
10:58	42.99	42.99	42.99	42.99	0
10:57	42.99	42.99	42.99	42.99	0
10:56	42.99	42.99	42.99	42.99	0
10:55	42.99	42.99	42.99	42.99	0
10:54	42.99	42.99	42.99	42.99	0
10:53	42.99	42.99	42.99	42.99	0
10:52	42.99	42.99	42.99	42.99	0
10:51	42.99	42.99	42.99	42.99	0
10:50	42.99	42.99	42.99	42.99	0
10:49	42.99	42.99	42.99	42.99	0
10:48	42.99	42.99	42.99	42.99	0
10:47	42.99	42.99	42.99	42.99	0
10:46	42.99	42.99	42.99	42.99	1
10:45	42.84	42.84	42.84	42.84	0
10:44	42.84	42.84	42.84	42.84	0
10:43	42.84	42.84	42.84	42.84	0
10:42	42.84	42.84	42.84	42.84	0
10:41	42.84	42.84	42.84	42.84	0
10:40	42.84	42.84	42.84	42.84	0
10:39	42.84	42.84	42.84	42.84	0
10:38	42.84	42.84	42.84	42.84	0
10:37	42.84	42.84	42.84	42.84	0
10:36	42.84	42.84	42.84	42.84	0
10:35	42.84	42.84	42.84	42.84	0
10:34	42.84	42.84	42.84	42.84	0
10:33	42.84	42.84	42.84	42.84	0
10:32	42.84	42.85	42.85	42.84	50
10:31	42.84	42.84	42.84	42.84	0
10:30	42.84	42.84	42.84	42.84	0
10:29	42.84	42.84	42.84	42.84	0
10:28	42.84	42.84	42.84	42.84	0
10:27	42.84	42.84	42.84	42.84	0
10:26	42.84	42.84	42.84	42.84	0
10:25	42.84	42.84	42.84	42.84	0
10:24	42.84	42.84	42.84	42.84	0
10:23	42.84	42.84	42.84	42.84	0
10:22	42.84	42.84	42.84	42.84	0
10:21	42.84	42.84	42.84	42.84	0
10:20	42.84	42.84	42.84	42.84	0
10:19	42.84	42.84	42.84	42.84	0
10:18	42.84	42.84	42.84	42.84	0
10:17	42.84	42.84	42.84	42.84	0
10:16	42.84	42.84	42.84	42.84	0
10:15	42.84	42.84	42.84	42.84	0
10:14	42.84	42.84	42.84	42.84	0
10:13	42.84	42.84	42.84	42.84	0
10:12	42.84	42.84	42.84	42.84	0
10:11	42.84	42.84	42.84	42.84	0
10:10	42.84	42.84	42.84	42.84	0
10:09	42.84	42.84	42.84	42.84	0
10:08	42.84	42.84	42.84	42.84	0
10:07	42.84	42.84	42.84	42.84	2
10:06	43.2	43.2	43.2	43.2	0
10:05	43.2	43.2	43.2	43.2	0
10:04	43.2	43.2	43.2	43.2	0
10:03	43.2	43.2	43.2	43.2	0
10:02	43.2	43.2	43.2	43.2	0
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.2	43.2	43.2	0
09:59	43.2	43.2	43.2	43.2	0
09:58	43.2	43.2	43.2	43.2	0
09:57	43.2	43.2	43.2	43.2	0
09:56	43.2	43.2	43.2	43.2	0
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	0
09:53	43.2	43.2	43.2	43.2	0
09:52	43.2	43.2	43.2	43.2	0
09:51	43.2	43.2	43.2	43.2	0
09:50	43.2	43.2	43.2	43.2	0
09:49	43.2	43.2	43.2	43.2	0
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.2	43.2	43.2	0
09:43	43.2	43.2	43.2	43.2	0
09:42	43.2	43.2	43.2	43.2	0
09:41	43.2	43.2	43.2	43.2	0
09:40	43.2	43.2	43.2	43.2	0
09:39	43.2	43.2	43.2	43.2	0
09:38	43.2	43.2	43.2	43.2	0
09:37	43.2	43.2	43.2	43.2	0
09:36	43.2	43.2	43.2	43.2	0
09:35	43.2	43.2	43.2	43.2	0
09:34	43.2	43.2	43.2	43.2	0
09:33	43.2	43.2	43.2	43.2	0
09:32	43.2	43.2	43.2	43.2	0
09:31	43.2	43.2	43.2	43.2	1
09:30	42.73	42.73	42.73	42.73	0
09:29	42.73	42.73	42.73	42.73	0
09:28	42.73	42.73	42.73	42.73	0
09:27	42.73	42.73	42.73	42.73	0
09:26	42.73	42.73	42.73	42.73	0
09:25	42.73	42.73	42.73	42.73	0
09:24	42.73	42.73	42.73	42.73	0
09:23	42.73	42.73	42.73	42.73	0
09:22	42.73	42.73	42.73	42.73	0
09:21	42.73	42.73	42.73	42.73	0
09:20	42.73	42.73	42.73	42.73	0
09:19	42.73	42.73	42.73	42.73	0
09:18	42.73	42.73	42.73	42.73	0
09:17	42.73	42.73	42.73	42.73	0
09:16	42.73	42.73	42.73	42.73	0
09:15	42.73	42.73	42.73	42.73	0
09:14	42.73	42.73	42.73	42.73	0
09:13	42.73	42.73	42.73	42.73	0
09:12	42.73	42.73	42.73	42.73	0
09:11	42.73	42.73	42.73	42.73	0
09:10	42.73	42.73	42.73	42.73	0
09:09	42.73	42.73	42.73	42.73	0
09:08	42.73	42.73	42.73	42.73	0
09:07	42.73	42.73	42.73	42.73	0
09:06	42.73	42.73	42.73	42.73	0
09:05	42.73	42.73	42.73	42.73	0
09:04	42.73	42.73	42.73	42.73	0
09:03	42.73	42.73	42.73	42.73	4
09:02	42.73	42.73	42.73	42.73	0
09:01	42.73	42.73	42.73	42.73	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)