成交	0.00	昨收	70.60
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	70.00	最低	0.00
賣出	70.15	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	863

委買價	委買量	委賣價	委賣量
70.00	50	70.15	108
69.95	115	70.20	157
69.90	103	70.25	150
69.85	291	70.30	29
69.80	390	70.35	1

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	4
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.1	72.1	72.1	0
13:24	72.1	72.1	72.1	72.1	0
13:23	72.1	72.1	72.1	72.1	0
13:22	72.1	72.1	72.1	72.1	0
13:21	72.1	72.1	72.1	72.1	0
13:20	72.1	72.1	72.1	72.1	0
13:19	72.1	72.1	72.1	72.1	0
13:18	72.1	72.1	72.1	72.1	0
13:17	72.1	72.1	72.1	72.1	0
13:16	72.1	72.1	72.1	72.1	0
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.1	72.1	72.1	0
13:10	72.1	72.1	72.1	72.1	0
13:09	72.1	72.1	72.1	72.1	0
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	0
13:06	72.1	72.1	72.1	72.1	0
13:05	72.1	72.1	72.1	72.1	0
13:04	72.1	72.1	72.1	72.1	0
13:03	72.1	72.1	72.1	72.1	0
13:02	72.1	72.1	72.1	72.1	0
13:01	72.1	72.1	72.1	72.1	0
13:00	72.1	72.1	72.1	72.1	0
12:59	72.1	72.1	72.1	72.1	1
12:58	72.05	72.05	72.05	72.05	0
12:57	72.05	72.05	72.05	72.05	0
12:56	72.05	72.05	72.05	72.05	0
12:55	72.05	72.05	72.05	72.05	6
12:54	72.05	72.05	72.05	72.05	0
12:53	72.05	72.05	72.05	72.05	0
12:52	72.05	72.05	72.05	72.05	0
12:51	72.05	72.05	72.05	72.05	0
12:50	72.05	72.05	72.05	72.05	0
12:49	72.05	72.05	72.05	72.05	0
12:48	72.05	72.05	72.05	72.05	0
12:47	72.05	72.05	72.05	72.05	0
12:46	72.05	72.05	72.05	72.05	0
12:45	72.05	72.05	72.05	72.05	0
12:44	72.05	72.05	72.05	72.05	0
12:43	72.05	72.05	72.05	72.05	0
12:42	72.05	72.05	72.05	72.05	0
12:41	72.05	72.05	72.05	72.05	0
12:40	72.05	72.05	72.05	72.05	0
12:39	72.05	72.05	72.05	72.05	0
12:38	72.05	72.05	72.05	72.05	0
12:37	72.05	72.05	72.05	72.05	0
12:36	72.05	72.05	72.05	72.05	0
12:35	72.05	72.05	72.05	72.05	151
12:34	72.05	72.05	72.05	72.05	0
12:33	72.05	72.05	72.05	72.05	0
12:32	72.05	72	72.05	72	153
12:31	72	72	72	72	0
12:30	72	72	72	72	0
12:29	72	72	72	72	0
12:28	72	72	72	72	0
12:27	72	72	72	72	0
12:26	72	72	72	72	0
12:25	72	72	72	72	0
12:24	72	72	72	72	0
12:23	72	72	72	72	0
12:22	72	72	72	72	0
12:21	72	72	72	72	0
12:20	72	72	72	72	0
12:19	72	72	72	72	0
12:18	72	72	72	72	0
12:17	72	72	72	72	0
12:16	72	72	72	72	0
12:15	72	72	72	72	0
12:14	72	72	72	72	0
12:13	72	72	72	72	0
12:12	72	72	72	72	0
12:11	72	72	72	72	0
12:10	72	72	72	72	0
12:09	72	72	72	72	0
12:08	72	72	72	72	10
12:07	71.95	71.95	71.95	71.95	0
12:06	71.95	71.95	71.95	71.95	0
12:05	71.95	71.95	71.95	71.95	0
12:04	71.95	71.95	71.95	71.95	0
12:03	71.95	71.95	71.95	71.95	0
12:02	71.95	71.95	71.95	71.95	0
12:01	71.95	71.95	71.95	71.95	0
12:00	71.95	71.95	71.95	71.95	0
11:59	71.95	71.95	71.95	71.95	0
11:58	71.95	71.95	71.95	71.95	0
11:57	71.95	71.95	71.95	71.95	0
11:56	71.95	71.95	71.95	71.95	83
11:55	71.95	71.95	71.95	71.95	0
11:54	71.95	71.95	71.95	71.95	0
11:53	71.95	71.95	71.95	71.95	0
11:52	71.95	71.95	71.95	71.95	0
11:51	71.95	71.95	71.95	71.95	0
11:50	71.95	71.95	71.95	71.95	0
11:49	71.95	71.95	71.95	71.95	0
11:48	71.95	71.95	71.95	71.95	0
11:47	71.95	71.95	71.95	71.95	0
11:46	71.95	71.95	71.95	71.95	0
11:45	71.95	71.95	71.95	71.95	0
11:44	71.95	71.95	71.95	71.95	0
11:43	71.95	71.95	71.95	71.95	0
11:42	71.95	71.95	71.95	71.95	0
11:41	71.95	71.95	71.95	71.95	0
11:40	71.95	71.95	71.95	71.95	0
11:39	71.95	71.95	71.95	71.95	0
11:38	71.95	71.95	71.95	71.95	0
11:37	71.95	71.95	71.95	71.95	0
11:36	71.95	71.95	71.95	71.95	0
11:35	71.95	71.95	71.95	71.95	0
11:34	71.95	71.95	71.95	71.95	0
11:33	71.95	71.95	71.95	71.95	0
11:32	71.95	71.95	71.95	71.95	0
11:31	71.95	71.95	71.95	71.95	0
11:30	71.95	71.95	71.95	71.95	0
11:29	71.95	71.95	71.95	71.95	0
11:28	71.95	71.95	71.95	71.95	0
11:27	71.95	71.95	71.95	71.95	0
11:26	71.95	71.95	71.95	71.95	0
11:25	71.95	71.95	71.95	71.95	0
11:24	71.95	71.95	71.95	71.95	0
11:23	71.95	71.95	71.95	71.95	0
11:22	71.95	71.95	71.95	71.95	0
11:21	71.95	71.95	71.95	71.95	1
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	0
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	0
11:16	71.9	71.9	71.9	71.9	0
11:15	71.9	71.9	71.9	71.9	1
11:14	71.8	71.8	71.8	71.8	0
11:13	71.8	71.8	71.8	71.8	0
11:12	71.8	71.8	71.8	71.8	0
11:11	71.8	71.8	71.8	71.8	0
11:10	71.8	71.8	71.8	71.8	0
11:09	71.8	71.8	71.8	71.8	0
11:08	71.8	71.8	71.8	71.8	0
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	0
11:03	71.8	71.8	71.8	71.8	0
11:02	71.8	71.8	71.8	71.8	0
11:01	71.8	71.8	71.8	71.8	0
11:00	71.8	71.8	71.8	71.8	0
10:59	71.8	71.8	71.8	71.8	0
10:58	71.8	71.8	71.8	71.8	1
10:57	71.8	71.8	71.8	71.8	0
10:56	71.8	71.8	71.8	71.8	0
10:55	71.8	71.8	71.8	71.8	0
10:54	71.8	71.8	71.8	71.8	0
10:53	71.8	71.8	71.8	71.8	0
10:52	71.8	71.8	71.8	71.8	0
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	0
10:49	71.8	71.8	71.8	71.8	0
10:48	71.8	71.8	71.8	71.8	0
10:47	71.8	71.8	71.8	71.8	0
10:46	71.8	71.8	71.8	71.8	0
10:45	71.8	71.8	71.8	71.8	0
10:44	71.8	71.8	71.8	71.8	0
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	1
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	0
10:33	71.8	71.8	71.8	71.8	0
10:32	71.8	71.8	71.8	71.8	0
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	0
10:29	71.8	71.8	71.8	71.8	0
10:28	71.8	71.8	71.8	71.8	0
10:27	71.8	71.8	71.8	71.8	0
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	0
10:24	71.8	71.8	71.8	71.8	0
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	0
10:20	71.8	71.8	71.8	71.8	0
10:19	71.8	71.8	71.8	71.8	2
10:18	71.95	71.95	71.95	71.95	0
10:17	71.95	71.95	71.95	71.95	0
10:16	71.95	71.95	71.95	71.95	0
10:15	71.95	71.95	71.95	71.95	0
10:14	71.95	71.95	71.95	71.95	0
10:13	71.95	71.95	71.95	71.95	1
10:12	72.15	72.15	72.15	72.15	0
10:11	72.15	72.15	72.15	72.15	0
10:10	72.15	72.15	72.15	72.15	0
10:09	72.15	72.15	72.15	72.15	0
10:08	72.15	72.15	72.15	72.15	0
10:07	72.15	72.15	72.15	72.15	0
10:06	72.15	72.15	72.15	72.15	0
10:05	72.15	72.15	72.15	72.15	0
10:04	72.15	72.15	72.15	72.15	0
10:03	72.15	72.15	72.15	72.15	0
10:02	72.15	72.15	72.15	72.15	0
10:01	72.15	72.15	72.15	72.15	0
10:00	72.15	72.15	72.15	72.15	0
09:59	72.15	72.15	72.15	72.15	0
09:58	72.15	72.15	72.15	72.15	0
09:57	72.15	72.15	72.15	72.15	0
09:56	72.15	72.15	72.15	72.15	0
09:55	72.15	72.15	72.15	72.15	0
09:54	72.15	72.15	72.15	72.15	0
09:53	72.15	72.15	72.15	72.15	0
09:52	72.15	72.15	72.15	72.15	0
09:51	72.15	72.15	72.15	72.15	0
09:50	72.15	72.15	72.15	72.15	0
09:49	72.15	72.15	72.15	72.15	0
09:48	72.15	72.15	72.15	72.15	0
09:47	72.15	72.15	72.15	72.15	0
09:46	72.15	72.15	72.15	72.15	0
09:45	72.15	72.15	72.15	72.15	0
09:44	72.15	72.15	72.15	72.15	0
09:43	72.15	72.15	72.15	72.15	0
09:42	72.15	72.15	72.15	72.15	0
09:41	72.15	72.15	72.15	72.15	0
09:40	72.15	72.15	72.15	72.15	0
09:39	72.15	72.15	72.15	72.15	0
09:38	72.15	72.15	72.15	72.15	0
09:37	72.15	72.15	72.15	72.15	0
09:36	72.15	72.15	72.15	72.15	0
09:35	72.15	72.15	72.15	72.15	0
09:34	72.15	72.15	72.15	72.15	0
09:33	72.15	72.15	72.15	72.15	0
09:32	72.15	72.15	72.15	72.15	0
09:31	72.15	72.15	72.15	72.15	0
09:30	72.15	72.15	72.15	72.15	0
09:29	72.15	72.15	72.15	72.15	0
09:28	72.15	72.15	72.15	72.15	0
09:27	72.15	72.15	72.15	72.15	0
09:26	72.15	72.15	72.15	72.15	1
09:25	72.1	72.1	72.1	72.1	0
09:24	72.1	72.1	72.1	72.1	0
09:23	72.1	72.1	72.1	72.1	0
09:22	72.1	72.1	72.1	72.1	0
09:21	72.1	72.1	72.1	72.1	0
09:20	72.1	72.1	72.1	72.1	0
09:19	72.1	72.1	72.1	72.1	0
09:18	72.1	72.1	72.1	72.1	0
09:17	72.1	72.1	72.1	72.1	0
09:16	72.1	72.1	72.1	72.1	0
09:15	72.1	72.1	72.1	72.1	1
09:14	72.05	72.05	72.05	72.05	0
09:13	72.05	72.05	72.05	72.05	0
09:12	72.05	72.05	72.05	72.05	2
09:11	72.05	72.05	72.05	72.05	0
09:10	72.05	72.05	72.05	72.05	0
09:09	72.05	72.05	72.05	72.05	0
09:08	72.05	72.05	72.05	72.05	0
09:07	72.05	72.05	72.05	72.05	0
09:06	72.05	72.05	72.05	72.05	0
09:05	72.05	72.05	72.05	72.05	0
09:04	72.05	72.05	72.05	72.05	0
09:03	72.05	72.05	72.05	72.05	0
09:02	72.05	72.05	72.05	72.05	0
09:01	72.05	72.05	72.05	72.05	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)