成交	63.55	昨收	63.40
漲跌	0.15	開盤	63.55
漲跌幅	0.24%	最高	63.75
買進	63.55	最低	63.45
賣出	63.60	單量	4
漲停價	0.00	總量	137
跌停價	0.00	昨量	180

委買價	委買量	委賣價	委賣量
63.55	270	63.60	1
63.50	116	63.70	60
63.45	266	63.75	219
63.40	233	63.80	92
63.35	232	63.85	191

時間	成交	開	高	低	量
13:30	63.55	63.55	63.55	63.55	4
13:29	63.55	63.55	63.55	63.55	0
13:28	63.55	63.55	63.55	63.55	0
13:27	63.55	63.55	63.55	63.55	0
13:26	63.55	63.55	63.55	63.55	0
13:25	63.55	63.55	63.55	63.55	0
13:24	63.55	63.55	63.55	63.55	0
13:23	63.55	63.55	63.55	63.55	0
13:22	63.55	63.55	63.55	63.55	0
13:21	63.55	63.55	63.55	63.55	0
13:20	63.55	63.55	63.55	63.55	0
13:19	63.55	63.55	63.55	63.55	0
13:18	63.55	63.55	63.55	63.55	3
13:17	63.5	63.5	63.5	63.5	0
13:16	63.5	63.5	63.5	63.5	0
13:15	63.5	63.5	63.5	63.5	0
13:14	63.5	63.5	63.5	63.5	6
13:13	63.45	63.45	63.45	63.45	0
13:12	63.45	63.45	63.45	63.45	0
13:11	63.45	63.45	63.45	63.45	0
13:10	63.45	63.45	63.45	63.45	0
13:09	63.45	63.45	63.45	63.45	0
13:08	63.45	63.45	63.45	63.45	0
13:07	63.45	63.45	63.45	63.45	0
13:06	63.45	63.45	63.45	63.45	0
13:05	63.45	63.45	63.45	63.45	0
13:04	63.45	63.45	63.45	63.45	0
13:03	63.45	63.45	63.45	63.45	0
13:02	63.45	63.45	63.45	63.45	0
13:01	63.45	63.45	63.45	63.45	0
13:00	63.45	63.45	63.45	63.45	10
12:59	63.5	63.5	63.5	63.5	1
12:58	63.7	63.7	63.7	63.7	0
12:57	63.7	63.7	63.7	63.7	0
12:56	63.7	63.7	63.7	63.7	0
12:55	63.7	63.7	63.7	63.7	0
12:54	63.7	63.7	63.7	63.7	0
12:53	63.7	63.7	63.7	63.7	0
12:52	63.7	63.7	63.7	63.7	0
12:51	63.7	63.7	63.7	63.7	0
12:50	63.7	63.7	63.7	63.7	0
12:49	63.7	63.7	63.7	63.7	0
12:48	63.7	63.7	63.7	63.7	0
12:47	63.7	63.7	63.7	63.7	0
12:46	63.7	63.7	63.7	63.7	0
12:45	63.7	63.7	63.7	63.7	0
12:44	63.7	63.7	63.7	63.7	0
12:43	63.7	63.7	63.7	63.7	0
12:42	63.7	63.7	63.7	63.7	0
12:41	63.7	63.7	63.7	63.7	0
12:40	63.7	63.7	63.7	63.7	0
12:39	63.7	63.7	63.7	63.7	0
12:38	63.7	63.7	63.7	63.7	0
12:37	63.7	63.7	63.7	63.7	0
12:36	63.7	63.7	63.7	63.7	0
12:35	63.7	63.7	63.7	63.7	0
12:34	63.7	63.7	63.7	63.7	0
12:33	63.7	63.7	63.7	63.7	1
12:32	63.75	63.75	63.75	63.75	0
12:31	63.75	63.75	63.75	63.75	1
12:30	63.65	63.65	63.65	63.65	0
12:29	63.65	63.65	63.65	63.65	0
12:28	63.65	63.65	63.65	63.65	0
12:27	63.65	63.65	63.65	63.65	0
12:26	63.65	63.65	63.65	63.65	0
12:25	63.65	63.65	63.65	63.65	0
12:24	63.65	63.65	63.65	63.65	0
12:23	63.65	63.65	63.65	63.65	0
12:22	63.65	63.65	63.65	63.65	0
12:21	63.65	63.65	63.65	63.65	0
12:20	63.65	63.65	63.65	63.65	0
12:19	63.65	63.65	63.65	63.65	0
12:18	63.65	63.65	63.65	63.65	0
12:17	63.65	63.65	63.65	63.65	0
12:16	63.65	63.65	63.65	63.65	0
12:15	63.65	63.65	63.65	63.65	0
12:14	63.65	63.65	63.65	63.65	0
12:13	63.65	63.65	63.65	63.65	0
12:12	63.65	63.65	63.65	63.65	0
12:11	63.65	63.65	63.65	63.65	0
12:10	63.65	63.65	63.65	63.65	0
12:09	63.65	63.65	63.65	63.65	0
12:08	63.65	63.65	63.65	63.65	0
12:07	63.65	63.65	63.65	63.65	0
12:06	63.65	63.65	63.65	63.65	0
12:05	63.65	63.65	63.65	63.65	0
12:04	63.65	63.65	63.65	63.65	0
12:03	63.65	63.65	63.65	63.65	0
12:02	63.65	63.65	63.65	63.65	0
12:01	63.65	63.65	63.65	63.65	0
12:00	63.65	63.65	63.65	63.65	0
11:59	63.65	63.65	63.65	63.65	0
11:58	63.65	63.65	63.65	63.65	0
11:57	63.65	63.65	63.65	63.65	0
11:56	63.65	63.65	63.65	63.65	0
11:55	63.65	63.65	63.65	63.65	0
11:54	63.65	63.65	63.65	63.65	0
11:53	63.65	63.65	63.65	63.65	0
11:52	63.65	63.65	63.65	63.65	0
11:51	63.65	63.65	63.65	63.65	0
11:50	63.65	63.65	63.65	63.65	0
11:49	63.65	63.65	63.65	63.65	0
11:48	63.65	63.65	63.65	63.65	0
11:47	63.65	63.65	63.65	63.65	0
11:46	63.65	63.65	63.65	63.65	0
11:45	63.65	63.65	63.65	63.65	0
11:44	63.65	63.65	63.65	63.65	0
11:43	63.65	63.65	63.65	63.65	0
11:42	63.65	63.65	63.65	63.65	0
11:41	63.65	63.65	63.65	63.65	3
11:40	63.75	63.75	63.75	63.75	0
11:39	63.75	63.75	63.75	63.75	0
11:38	63.75	63.75	63.75	63.75	5
11:37	63.75	63.75	63.75	63.75	0
11:36	63.75	63.75	63.75	63.75	0
11:35	63.75	63.75	63.75	63.75	0
11:34	63.75	63.75	63.75	63.75	0
11:33	63.75	63.75	63.75	63.75	0
11:32	63.75	63.75	63.75	63.75	0
11:31	63.75	63.75	63.75	63.75	0
11:30	63.75	63.75	63.75	63.75	0
11:29	63.75	63.75	63.75	63.75	0
11:28	63.75	63.75	63.75	63.75	0
11:27	63.75	63.75	63.75	63.75	0
11:26	63.75	63.75	63.75	63.75	0
11:25	63.75	63.75	63.75	63.75	0
11:24	63.75	63.75	63.75	63.75	0
11:23	63.75	63.75	63.75	63.75	0
11:22	63.75	63.75	63.75	63.75	0
11:21	63.75	63.75	63.75	63.75	1
11:20	63.65	63.65	63.65	63.65	0
11:19	63.65	63.65	63.65	63.65	0
11:18	63.65	63.65	63.65	63.65	0
11:17	63.65	63.65	63.65	63.65	0
11:16	63.65	63.65	63.65	63.65	0
11:15	63.65	63.65	63.65	63.65	0
11:14	63.65	63.65	63.65	63.65	0
11:13	63.65	63.65	63.65	63.65	0
11:12	63.65	63.65	63.65	63.65	0
11:11	63.65	63.65	63.65	63.65	0
11:10	63.65	63.65	63.65	63.65	0
11:09	63.65	63.65	63.65	63.65	0
11:08	63.65	63.65	63.65	63.65	0
11:07	63.65	63.65	63.65	63.65	0
11:06	63.65	63.65	63.65	63.65	0
11:05	63.65	63.65	63.65	63.65	0
11:04	63.65	63.65	63.65	63.65	0
11:03	63.65	63.65	63.65	63.65	0
11:02	63.65	63.65	63.65	63.65	0
11:01	63.65	63.65	63.65	63.65	0
11:00	63.65	63.65	63.65	63.65	0
10:59	63.65	63.65	63.65	63.65	0
10:58	63.65	63.65	63.65	63.65	0
10:57	63.65	63.65	63.65	63.65	0
10:56	63.65	63.65	63.65	63.65	0
10:55	63.65	63.65	63.65	63.65	0
10:54	63.65	63.65	63.65	63.65	0
10:53	63.65	63.65	63.65	63.65	0
10:52	63.65	63.65	63.65	63.65	0
10:51	63.65	63.65	63.65	63.65	0
10:50	63.65	63.65	63.65	63.65	0
10:49	63.65	63.65	63.65	63.65	0
10:48	63.65	63.65	63.65	63.65	0
10:47	63.65	63.65	63.65	63.65	0
10:46	63.65	63.65	63.65	63.65	0
10:45	63.65	63.65	63.65	63.65	10
10:44	63.35	63.35	63.35	63.35	0
10:43	63.35	63.35	63.35	63.35	0
10:42	63.35	63.35	63.35	63.35	0
10:41	63.35	63.35	63.35	63.35	0
10:40	63.35	63.35	63.35	63.35	0
10:39	63.35	63.35	63.35	63.35	0
10:38	63.35	63.35	63.35	63.35	0
10:37	63.35	63.35	63.35	63.35	0
10:36	63.35	63.35	63.35	63.35	0
10:35	63.35	63.35	63.35	63.35	0
10:34	63.35	63.35	63.35	63.35	0
10:33	63.35	63.35	63.35	63.35	0
10:32	63.35	63.35	63.35	63.35	0
10:31	63.35	63.35	63.35	63.35	0
10:30	63.35	63.35	63.35	63.35	0
10:29	63.35	63.35	63.35	63.35	0
10:28	63.35	63.35	63.35	63.35	0
10:27	63.35	63.35	63.35	63.35	0
10:26	63.35	63.35	63.35	63.35	0
10:25	63.35	63.35	63.35	63.35	0
10:24	63.35	63.35	63.35	63.35	0
10:23	63.35	63.35	63.35	63.35	0
10:22	63.35	63.35	63.35	63.35	0
10:21	63.35	63.35	63.35	63.35	0
10:20	63.35	63.35	63.35	63.35	0
10:19	63.35	63.35	63.35	63.35	0
10:18	63.35	63.35	63.35	63.35	0
10:17	63.35	63.35	63.35	63.35	0
10:16	63.35	63.35	63.35	63.35	0
10:15	63.35	63.35	63.35	63.35	0
10:14	63.35	63.35	63.35	63.35	0
10:13	63.35	63.35	63.35	63.35	0
10:12	63.35	63.35	63.35	63.35	0
10:11	63.35	63.35	63.35	63.35	0
10:10	63.35	63.35	63.35	63.35	0
10:09	63.35	63.35	63.35	63.35	0
10:08	63.35	63.35	63.35	63.35	0
10:07	63.35	63.35	63.35	63.35	0
10:06	63.35	63.35	63.35	63.35	0
10:05	63.35	63.35	63.35	63.35	0
10:04	63.35	63.35	63.35	63.35	0
10:03	63.35	63.35	63.35	63.35	0
10:02	63.35	63.35	63.35	63.35	82
10:01	62.9	62.9	62.9	62.9	0
10:00	62.9	62.9	62.9	62.9	0
09:59	62.9	62.9	62.9	62.9	0
09:58	62.9	62.9	62.9	62.9	0
09:57	62.9	62.9	62.9	62.9	0
09:56	62.9	62.9	62.9	62.9	0
09:55	62.9	62.9	62.9	62.9	0
09:54	62.9	62.9	62.9	62.9	0
09:53	62.9	62.9	62.9	62.9	0
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	0
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	0
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	0
09:42	62.9	62.9	62.9	62.9	0
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	62.9	62.9	62.9	0
09:39	62.9	62.9	62.9	62.9	0
09:38	62.9	62.9	62.9	62.9	0
09:37	62.9	62.9	62.9	62.9	0
09:36	62.9	62.9	62.9	62.9	0
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.9	62.9	62.9	0
09:31	62.9	62.9	62.9	62.9	0
09:30	62.9	62.9	62.9	62.9	0
09:29	62.9	62.9	62.9	62.9	0
09:28	62.9	62.9	62.9	62.9	0
09:27	62.9	62.9	62.9	62.9	0
09:26	62.9	62.9	62.9	62.9	0
09:25	62.9	62.9	62.9	62.9	0
09:24	62.9	62.9	62.9	62.9	0
09:23	62.9	62.9	62.9	62.9	0
09:22	62.9	62.9	62.9	62.9	0
09:21	62.9	62.9	62.9	62.9	0
09:20	62.9	62.9	62.9	62.9	0
09:19	62.9	62.9	62.9	62.9	4
09:18	63	63	63	63	0
09:17	63	63	63	63	0
09:16	63	63	63	63	0
09:15	63	63	63	63	0
09:14	63	63	63	63	0
09:13	63	63	63	63	0
09:12	63	63	63	63	0
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63	63	63	0
09:06	63	63	63	63	0
09:05	63	63	63	63	0
09:04	63	63	63	63	0
09:03	63	63	63	63	6
09:02	63	63	63	63	0
09:01	63	63	63	63	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)