成交	7.85	昨收	7.70
漲跌	0.15	開盤	7.74
漲跌幅	1.95%	最高	7.86
買進	7.85	最低	7.74
賣出	7.86	單量	121
漲停價	0.00	總量	1385
跌停價	0.00	昨量	127

委買價	委買量	委賣價	委賣量
7.85	379	7.86	1
7.84	550	7.87	350
7.83	352	7.88	555
7.82	202	7.89	300
7.81	100	7.90	305

時間	成交	開	高	低	量
13:30	7.85	7.85	7.85	7.85	121
13:29	7.85	7.85	7.85	7.85	0
13:28	7.85	7.85	7.85	7.85	0
13:27	7.85	7.85	7.85	7.85	0
13:26	7.85	7.85	7.85	7.85	0
13:25	7.85	7.85	7.85	7.85	0
13:24	7.85	7.85	7.85	7.85	0
13:23	7.85	7.85	7.85	7.85	0
13:22	7.85	7.85	7.85	7.85	2
13:21	7.85	7.85	7.85	7.85	0
13:20	7.85	7.85	7.85	7.85	0
13:19	7.85	7.85	7.85	7.85	100
13:18	7.84	7.84	7.84	7.84	0
13:17	7.84	7.84	7.84	7.84	0
13:16	7.84	7.84	7.84	7.84	1
13:15	7.84	7.84	7.84	7.84	0
13:14	7.84	7.84	7.84	7.84	0
13:13	7.84	7.84	7.84	7.84	0
13:12	7.84	7.84	7.84	7.84	0
13:11	7.84	7.84	7.84	7.84	0
13:10	7.84	7.84	7.84	7.84	0
13:09	7.84	7.84	7.84	7.84	1
13:08	7.83	7.83	7.83	7.83	0
13:07	7.83	7.83	7.83	7.83	0
13:06	7.83	7.83	7.83	7.83	0
13:05	7.83	7.83	7.83	7.83	0
13:04	7.83	7.83	7.83	7.83	300
13:03	7.83	7.83	7.83	7.83	0
13:02	7.83	7.83	7.83	7.83	499
13:01	7.84	7.84	7.84	7.84	0
13:00	7.84	7.84	7.84	7.84	0
12:59	7.84	7.84	7.84	7.84	0
12:58	7.84	7.84	7.84	7.84	0
12:57	7.84	7.84	7.84	7.84	0
12:56	7.84	7.84	7.84	7.84	0
12:55	7.84	7.84	7.84	7.84	0
12:54	7.84	7.84	7.84	7.84	0
12:53	7.84	7.84	7.84	7.84	0
12:52	7.84	7.84	7.84	7.84	0
12:51	7.84	7.84	7.84	7.84	0
12:50	7.84	7.84	7.84	7.84	0
12:49	7.84	7.84	7.84	7.84	2
12:48	7.83	7.83	7.83	7.83	0
12:47	7.83	7.83	7.83	7.83	0
12:46	7.83	7.83	7.83	7.83	0
12:45	7.83	7.83	7.83	7.83	0
12:44	7.83	7.83	7.83	7.83	0
12:43	7.83	7.83	7.83	7.83	0
12:42	7.83	7.83	7.83	7.83	0
12:41	7.83	7.83	7.83	7.83	0
12:40	7.83	7.83	7.83	7.83	0
12:39	7.83	7.83	7.83	7.83	0
12:38	7.83	7.83	7.83	7.83	0
12:37	7.83	7.83	7.83	7.83	0
12:36	7.83	7.83	7.83	7.83	0
12:35	7.83	7.83	7.83	7.83	0
12:34	7.83	7.83	7.83	7.83	0
12:33	7.83	7.83	7.83	7.83	0
12:32	7.83	7.83	7.83	7.83	0
12:31	7.83	7.83	7.83	7.83	0
12:30	7.83	7.83	7.83	7.83	0
12:29	7.83	7.83	7.83	7.83	0
12:28	7.83	7.83	7.83	7.83	0
12:27	7.83	7.83	7.83	7.83	0
12:26	7.83	7.83	7.83	7.83	0
12:25	7.83	7.83	7.83	7.83	5
12:24	7.82	7.82	7.82	7.82	0
12:23	7.82	7.82	7.82	7.82	0
12:22	7.82	7.82	7.82	7.82	0
12:21	7.82	7.82	7.82	7.82	0
12:20	7.82	7.82	7.82	7.82	0
12:19	7.82	7.82	7.82	7.82	0
12:18	7.82	7.82	7.82	7.82	0
12:17	7.82	7.82	7.82	7.82	0
12:16	7.82	7.82	7.82	7.82	0
12:15	7.82	7.82	7.82	7.82	0
12:14	7.82	7.82	7.82	7.82	0
12:13	7.82	7.82	7.82	7.82	0
12:12	7.82	7.82	7.82	7.82	0
12:11	7.82	7.82	7.82	7.82	0
12:10	7.82	7.82	7.82	7.82	0
12:09	7.82	7.82	7.82	7.82	0
12:08	7.82	7.82	7.82	7.82	0
12:07	7.82	7.82	7.82	7.82	0
12:06	7.82	7.82	7.82	7.82	0
12:05	7.82	7.82	7.82	7.82	0
12:04	7.82	7.82	7.82	7.82	0
12:03	7.82	7.82	7.82	7.82	0
12:02	7.82	7.82	7.82	7.82	0
12:01	7.82	7.82	7.82	7.82	0
12:00	7.82	7.82	7.82	7.82	0
11:59	7.82	7.82	7.82	7.82	0
11:58	7.82	7.82	7.82	7.82	0
11:57	7.82	7.82	7.82	7.82	0
11:56	7.82	7.82	7.82	7.82	0
11:55	7.82	7.82	7.82	7.82	0
11:54	7.82	7.82	7.82	7.82	0
11:53	7.82	7.82	7.82	7.82	0
11:52	7.82	7.82	7.82	7.82	0
11:51	7.82	7.82	7.82	7.82	0
11:50	7.82	7.82	7.82	7.82	0
11:49	7.82	7.82	7.82	7.82	0
11:48	7.82	7.82	7.82	7.82	0
11:47	7.82	7.82	7.82	7.82	0
11:46	7.82	7.82	7.82	7.82	0
11:45	7.82	7.82	7.82	7.82	0
11:44	7.82	7.82	7.82	7.82	0
11:43	7.82	7.82	7.82	7.82	0
11:42	7.82	7.82	7.82	7.82	0
11:41	7.82	7.82	7.82	7.82	0
11:40	7.82	7.82	7.82	7.82	0
11:39	7.82	7.82	7.82	7.82	0
11:38	7.82	7.82	7.82	7.82	0
11:37	7.82	7.82	7.82	7.82	0
11:36	7.82	7.82	7.82	7.82	0
11:35	7.82	7.82	7.82	7.82	0
11:34	7.82	7.82	7.82	7.82	0
11:33	7.82	7.82	7.82	7.82	0
11:32	7.82	7.82	7.82	7.82	0
11:31	7.82	7.82	7.82	7.82	0
11:30	7.82	7.82	7.82	7.82	0
11:29	7.82	7.82	7.82	7.82	0
11:28	7.82	7.82	7.82	7.82	0
11:27	7.82	7.82	7.82	7.82	0
11:26	7.82	7.82	7.82	7.82	0
11:25	7.82	7.82	7.82	7.82	0
11:24	7.82	7.82	7.82	7.82	0
11:23	7.82	7.82	7.82	7.82	0
11:22	7.82	7.82	7.82	7.82	0
11:21	7.82	7.82	7.82	7.82	0
11:20	7.82	7.82	7.82	7.82	0
11:19	7.82	7.82	7.82	7.82	0
11:18	7.82	7.82	7.82	7.82	0
11:17	7.82	7.82	7.82	7.82	0
11:16	7.82	7.82	7.82	7.82	0
11:15	7.82	7.82	7.82	7.82	0
11:14	7.82	7.82	7.82	7.82	0
11:13	7.82	7.82	7.82	7.82	5
11:12	7.82	7.82	7.82	7.82	0
11:11	7.82	7.82	7.82	7.82	0
11:10	7.82	7.82	7.82	7.82	0
11:09	7.82	7.82	7.82	7.82	0
11:08	7.82	7.82	7.82	7.82	1
11:07	7.83	7.83	7.83	7.83	0
11:06	7.83	7.83	7.83	7.83	0
11:05	7.83	7.83	7.83	7.83	0
11:04	7.83	7.83	7.83	7.83	0
11:03	7.83	7.83	7.83	7.83	0
11:02	7.83	7.83	7.83	7.83	0
11:01	7.83	7.83	7.83	7.83	0
11:00	7.83	7.83	7.83	7.83	0
10:59	7.83	7.83	7.83	7.83	0
10:58	7.83	7.83	7.83	7.83	0
10:57	7.83	7.83	7.83	7.83	0
10:56	7.83	7.83	7.83	7.83	0
10:55	7.83	7.83	7.83	7.83	0
10:54	7.83	7.83	7.83	7.83	0
10:53	7.83	7.83	7.83	7.83	0
10:52	7.83	7.83	7.83	7.83	0
10:51	7.83	7.83	7.83	7.83	0
10:50	7.83	7.83	7.83	7.83	0
10:49	7.83	7.83	7.83	7.83	0
10:48	7.83	7.83	7.83	7.83	0
10:47	7.83	7.83	7.83	7.83	0
10:46	7.83	7.83	7.83	7.83	0
10:45	7.83	7.83	7.83	7.83	0
10:44	7.83	7.83	7.83	7.83	0
10:43	7.83	7.83	7.83	7.83	0
10:42	7.83	7.83	7.83	7.83	0
10:41	7.83	7.83	7.83	7.83	0
10:40	7.83	7.83	7.83	7.83	0
10:39	7.83	7.83	7.83	7.83	0
10:38	7.83	7.83	7.83	7.83	8
10:37	7.83	7.83	7.83	7.83	2
10:36	7.83	7.83	7.83	7.83	0
10:35	7.83	7.83	7.83	7.83	0
10:34	7.83	7.83	7.83	7.83	0
10:33	7.83	7.83	7.83	7.83	0
10:32	7.83	7.83	7.83	7.83	0
10:31	7.83	7.83	7.83	7.83	0
10:30	7.83	7.83	7.83	7.83	0
10:29	7.83	7.83	7.83	7.83	0
10:28	7.83	7.83	7.83	7.83	0
10:27	7.83	7.83	7.83	7.83	0
10:26	7.83	7.83	7.83	7.83	0
10:25	7.83	7.83	7.83	7.83	0
10:24	7.83	7.83	7.83	7.83	0
10:23	7.83	7.83	7.83	7.83	0
10:22	7.83	7.83	7.83	7.83	0
10:21	7.83	7.83	7.83	7.83	0
10:20	7.83	7.83	7.83	7.83	0
10:19	7.83	7.83	7.83	7.83	1
10:18	7.84	7.84	7.84	7.84	2
10:17	7.85	7.85	7.85	7.85	0
10:16	7.85	7.85	7.85	7.85	0
10:15	7.85	7.85	7.85	7.85	0
10:14	7.85	7.85	7.85	7.85	6
10:13	7.85	7.85	7.85	7.85	1
10:12	7.85	7.85	7.85	7.85	0
10:11	7.85	7.85	7.85	7.85	0
10:10	7.85	7.85	7.85	7.85	0
10:09	7.85	7.85	7.85	7.85	0
10:08	7.85	7.85	7.85	7.85	1
10:07	7.85	7.85	7.85	7.85	2
10:06	7.86	7.86	7.86	7.86	100
10:05	7.85	7.85	7.85	7.85	1
10:04	7.85	7.85	7.85	7.85	2
10:03	7.84	7.84	7.84	7.84	2
10:02	7.82	7.82	7.82	7.82	0
10:01	7.82	7.82	7.82	7.82	0
10:00	7.82	7.82	7.82	7.82	0
09:59	7.82	7.82	7.82	7.82	0
09:58	7.82	7.82	7.82	7.82	0
09:57	7.82	7.82	7.82	7.82	15
09:56	7.83	7.83	7.83	7.83	0
09:55	7.83	7.83	7.83	7.83	2
09:54	7.83	7.83	7.83	7.83	0
09:53	7.83	7.83	7.83	7.83	0
09:52	7.83	7.83	7.83	7.83	1
09:51	7.82	7.82	7.82	7.82	5
09:50	7.8	7.8	7.8	7.8	0
09:49	7.8	7.8	7.8	7.8	0
09:48	7.8	7.8	7.8	7.8	0
09:47	7.8	7.8	7.8	7.8	0
09:46	7.8	7.8	7.8	7.8	0
09:45	7.8	7.8	7.8	7.8	5
09:44	7.79	7.79	7.79	7.79	5
09:43	7.74	7.74	7.74	7.74	0
09:42	7.74	7.74	7.74	7.74	0
09:41	7.74	7.74	7.74	7.74	0
09:40	7.74	7.74	7.74	7.74	0
09:39	7.74	7.74	7.74	7.74	0
09:38	7.74	7.74	7.74	7.74	0
09:37	7.74	7.74	7.74	7.74	0
09:36	7.74	7.74	7.74	7.74	0
09:35	7.74	7.74	7.74	7.74	0
09:34	7.74	7.74	7.74	7.74	0
09:33	7.74	7.74	7.74	7.74	0
09:32	7.74	7.74	7.74	7.74	0
09:31	7.74	7.74	7.74	7.74	150
09:30	7.74	7.74	7.74	7.74	0
09:29	7.74	7.74	7.74	7.74	0
09:28	7.74	7.74	7.74	7.74	0
09:27	7.74	7.74	7.74	7.74	0
09:26	7.74	7.74	7.74	7.74	0
09:25	7.74	7.74	7.74	7.74	0
09:24	7.74	7.74	7.74	7.74	0
09:23	7.74	7.74	7.74	7.74	0
09:22	7.74	7.74	7.74	7.74	1
09:21	7.74	7.74	7.74	7.74	0
09:20	7.74	7.74	7.74	7.74	0
09:19	7.74	7.74	7.74	7.74	0
09:18	7.74	7.74	7.74	7.74	10
09:17	7.74	7.74	7.74	7.74	0
09:16	7.74	7.74	7.74	7.74	0
09:15	7.74	7.74	7.74	7.74	0
09:14	7.74	7.74	7.74	7.74	0
09:13	7.74	7.74	7.74	7.74	0
09:12	7.74	7.74	7.74	7.74	0
09:11	7.74	7.74	7.74	7.74	0
09:10	7.74	7.74	7.74	7.74	0
09:09	7.74	7.74	7.74	7.74	18
09:08	7.74	7.74	7.74	7.74	0
09:07	7.74	7.74	7.74	7.74	7
09:06	7.74	7.74	7.74	7.74	1
09:05	7.74	7.74	7.74	7.74	0
09:04	7.74	7.74	7.74	7.74	0
09:03	7.74	7.74	7.74	7.74	0
09:02	7.74	7.74	7.74	7.74	0
09:01	7.74	7.74	7.74	7.74	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)