成交	5.71	昨收	5.78
漲跌	-0.07	開盤	5.77
漲跌幅	-1.21%	最高	5.77
買進	5.70	最低	5.69
賣出	5.71	單量	1
漲停價	0	總量	69
跌停價	0	昨量	86

委買價	委買量	委賣價	委賣量
5.70	123	5.71	463
5.69	538	5.72	484
5.68	533	5.73	330
5.67	228	5.74	413
5.66	102	5.75	50

時間	成交	開	高	低	量
13:30	5.71	5.71	5.71	5.71	1
13:29	5.71	5.71	5.71	5.71	0
13:28	5.71	5.71	5.71	5.71	0
13:27	5.71	5.71	5.71	5.71	0
13:26	5.71	5.71	5.71	5.71	0
13:25	5.71	5.71	5.71	5.71	0
13:24	5.71	5.71	5.71	5.71	0
13:23	5.71	5.71	5.71	5.71	0
13:22	5.71	5.71	5.71	5.71	0
13:21	5.71	5.71	5.71	5.71	0
13:20	5.71	5.71	5.71	5.71	0
13:19	5.71	5.71	5.71	5.71	0
13:18	5.71	5.71	5.71	5.71	0
13:17	5.71	5.71	5.71	5.71	0
13:16	5.71	5.71	5.71	5.71	0
13:15	5.71	5.71	5.71	5.71	0
13:14	5.71	5.71	5.71	5.71	0
13:13	5.71	5.71	5.71	5.71	0
13:12	5.71	5.71	5.71	5.71	1
13:11	5.71	5.71	5.71	5.71	0
13:10	5.71	5.71	5.71	5.71	1
13:09	5.74	5.74	5.74	5.74	0
13:08	5.74	5.74	5.74	5.74	0
13:07	5.74	5.74	5.74	5.74	0
13:06	5.74	5.74	5.74	5.74	0
13:05	5.74	5.74	5.74	5.74	0
13:04	5.74	5.74	5.74	5.74	0
13:03	5.74	5.74	5.74	5.74	0
13:02	5.74	5.74	5.74	5.74	0
13:01	5.74	5.74	5.74	5.74	0
13:00	5.74	5.74	5.74	5.74	0
12:59	5.74	5.74	5.74	5.74	0
12:58	5.74	5.74	5.74	5.74	0
12:57	5.74	5.74	5.74	5.74	0
12:56	5.74	5.74	5.74	5.74	0
12:55	5.74	5.74	5.74	5.74	0
12:54	5.74	5.74	5.74	5.74	0
12:53	5.74	5.74	5.74	5.74	0
12:52	5.74	5.74	5.74	5.74	0
12:51	5.74	5.74	5.74	5.74	0
12:50	5.74	5.74	5.74	5.74	0
12:49	5.74	5.74	5.74	5.74	0
12:48	5.74	5.74	5.74	5.74	0
12:47	5.74	5.74	5.74	5.74	0
12:46	5.74	5.74	5.74	5.74	0
12:45	5.74	5.74	5.74	5.74	0
12:44	5.74	5.74	5.74	5.74	0
12:43	5.74	5.74	5.74	5.74	0
12:42	5.74	5.74	5.74	5.74	0
12:41	5.74	5.74	5.74	5.74	0
12:40	5.74	5.74	5.74	5.74	0
12:39	5.74	5.74	5.74	5.74	0
12:38	5.74	5.74	5.74	5.74	0
12:37	5.74	5.74	5.74	5.74	0
12:36	5.74	5.74	5.74	5.74	0
12:35	5.74	5.74	5.74	5.74	0
12:34	5.74	5.74	5.74	5.74	0
12:33	5.74	5.74	5.74	5.74	0
12:32	5.74	5.74	5.74	5.74	0
12:31	5.74	5.74	5.74	5.74	0
12:30	5.74	5.74	5.74	5.74	0
12:29	5.74	5.74	5.74	5.74	0
12:28	5.74	5.74	5.74	5.74	0
12:27	5.74	5.74	5.74	5.74	0
12:26	5.74	5.74	5.74	5.74	0
12:25	5.74	5.74	5.74	5.74	0
12:24	5.74	5.74	5.74	5.74	0
12:23	5.74	5.74	5.74	5.74	0
12:22	5.74	5.74	5.74	5.74	0
12:21	5.74	5.74	5.74	5.74	0
12:20	5.74	5.74	5.74	5.74	0
12:19	5.74	5.74	5.74	5.74	0
12:18	5.74	5.74	5.74	5.74	0
12:17	5.74	5.74	5.74	5.74	0
12:16	5.74	5.74	5.74	5.74	0
12:15	5.74	5.74	5.74	5.74	0
12:14	5.74	5.74	5.74	5.74	0
12:13	5.74	5.74	5.74	5.74	0
12:12	5.74	5.74	5.74	5.74	0
12:11	5.74	5.74	5.74	5.74	0
12:10	5.74	5.74	5.74	5.74	0
12:09	5.74	5.74	5.74	5.74	0
12:08	5.74	5.74	5.74	5.74	0
12:07	5.74	5.74	5.74	5.74	0
12:06	5.74	5.74	5.74	5.74	0
12:05	5.74	5.74	5.74	5.74	0
12:04	5.74	5.74	5.74	5.74	0
12:03	5.74	5.74	5.74	5.74	0
12:02	5.74	5.74	5.74	5.74	0
12:01	5.74	5.74	5.74	5.74	0
12:00	5.74	5.74	5.74	5.74	0
11:59	5.74	5.74	5.74	5.74	0
11:58	5.74	5.74	5.74	5.74	0
11:57	5.74	5.74	5.74	5.74	0
11:56	5.74	5.74	5.74	5.74	0
11:55	5.74	5.74	5.74	5.74	0
11:54	5.74	5.74	5.74	5.74	0
11:53	5.74	5.74	5.74	5.74	0
11:52	5.74	5.74	5.74	5.74	0
11:51	5.74	5.74	5.74	5.74	0
11:50	5.74	5.74	5.74	5.74	0
11:49	5.74	5.74	5.74	5.74	0
11:48	5.74	5.74	5.74	5.74	0
11:47	5.74	5.74	5.74	5.74	0
11:46	5.74	5.74	5.74	5.74	0
11:45	5.74	5.74	5.74	5.74	0
11:44	5.74	5.74	5.74	5.74	0
11:43	5.74	5.74	5.74	5.74	0
11:42	5.74	5.74	5.74	5.74	0
11:41	5.74	5.74	5.74	5.74	0
11:40	5.74	5.74	5.74	5.74	0
11:39	5.74	5.74	5.74	5.74	0
11:38	5.74	5.74	5.74	5.74	0
11:37	5.74	5.74	5.74	5.74	0
11:36	5.74	5.74	5.74	5.74	0
11:35	5.74	5.74	5.74	5.74	0
11:34	5.74	5.74	5.74	5.74	0
11:33	5.74	5.74	5.74	5.74	0
11:32	5.74	5.74	5.74	5.74	0
11:31	5.74	5.74	5.74	5.74	10
11:30	5.73	5.73	5.73	5.73	0
11:29	5.73	5.73	5.73	5.73	0
11:28	5.73	5.73	5.73	5.73	0
11:27	5.73	5.73	5.73	5.73	0
11:26	5.73	5.73	5.73	5.73	0
11:25	5.73	5.73	5.73	5.73	0
11:24	5.73	5.73	5.73	5.73	0
11:23	5.73	5.73	5.73	5.73	0
11:22	5.73	5.73	5.73	5.73	0
11:21	5.73	5.73	5.73	5.73	0
11:20	5.73	5.73	5.73	5.73	0
11:19	5.73	5.73	5.73	5.73	0
11:18	5.73	5.73	5.73	5.73	0
11:17	5.73	5.73	5.73	5.73	0
11:16	5.73	5.73	5.73	5.73	0
11:15	5.73	5.73	5.73	5.73	0
11:14	5.73	5.73	5.73	5.73	0
11:13	5.73	5.73	5.73	5.73	0
11:12	5.73	5.73	5.73	5.73	0
11:11	5.73	5.73	5.73	5.73	0
11:10	5.73	5.73	5.73	5.73	0
11:09	5.73	5.73	5.73	5.73	0
11:08	5.73	5.73	5.73	5.73	0
11:07	5.73	5.73	5.73	5.73	0
11:06	5.73	5.73	5.73	5.73	0
11:05	5.73	5.73	5.73	5.73	0
11:04	5.73	5.73	5.73	5.73	0
11:03	5.73	5.73	5.73	5.73	0
11:02	5.73	5.73	5.73	5.73	0
11:01	5.73	5.73	5.73	5.73	0
11:00	5.73	5.73	5.73	5.73	0
10:59	5.73	5.73	5.73	5.73	0
10:58	5.73	5.73	5.73	5.73	0
10:57	5.73	5.73	5.73	5.73	0
10:56	5.73	5.73	5.73	5.73	0
10:55	5.73	5.73	5.73	5.73	0
10:54	5.73	5.73	5.73	5.73	0
10:53	5.73	5.73	5.73	5.73	0
10:52	5.73	5.73	5.73	5.73	0
10:51	5.73	5.73	5.73	5.73	0
10:50	5.73	5.73	5.73	5.73	0
10:49	5.73	5.73	5.73	5.73	0
10:48	5.73	5.73	5.73	5.73	0
10:47	5.73	5.73	5.73	5.73	0
10:46	5.73	5.73	5.73	5.73	0
10:45	5.73	5.73	5.73	5.73	0
10:44	5.73	5.73	5.73	5.73	0
10:43	5.73	5.73	5.73	5.73	0
10:42	5.73	5.73	5.73	5.73	0
10:41	5.73	5.73	5.73	5.73	0
10:40	5.73	5.73	5.73	5.73	0
10:39	5.73	5.73	5.73	5.73	0
10:38	5.73	5.73	5.73	5.73	0
10:37	5.73	5.73	5.73	5.73	0
10:36	5.73	5.73	5.73	5.73	0
10:35	5.73	5.73	5.73	5.73	0
10:34	5.73	5.73	5.73	5.73	0
10:33	5.73	5.73	5.73	5.73	0
10:32	5.73	5.73	5.73	5.73	0
10:31	5.73	5.73	5.73	5.73	0
10:30	5.73	5.73	5.73	5.73	0
10:29	5.73	5.73	5.73	5.73	0
10:28	5.73	5.73	5.73	5.73	0
10:27	5.73	5.73	5.73	5.73	0
10:26	5.73	5.73	5.73	5.73	0
10:25	5.73	5.73	5.73	5.73	0
10:24	5.73	5.73	5.73	5.73	0
10:23	5.73	5.73	5.73	5.73	0
10:22	5.73	5.73	5.73	5.73	0
10:21	5.73	5.73	5.73	5.73	0
10:20	5.73	5.73	5.73	5.73	5
10:19	5.69	5.69	5.69	5.69	0
10:18	5.69	5.69	5.69	5.69	0
10:17	5.69	5.69	5.69	5.69	0
10:16	5.69	5.69	5.69	5.69	0
10:15	5.69	5.69	5.69	5.69	0
10:14	5.69	5.69	5.69	5.69	0
10:13	5.69	5.69	5.69	5.69	0
10:12	5.69	5.69	5.69	5.69	0
10:11	5.69	5.69	5.69	5.69	0
10:10	5.69	5.69	5.69	5.69	0
10:09	5.69	5.69	5.69	5.69	0
10:08	5.69	5.69	5.69	5.69	0
10:07	5.69	5.69	5.69	5.69	0
10:06	5.69	5.69	5.69	5.69	0
10:05	5.69	5.69	5.69	5.69	0
10:04	5.69	5.69	5.69	5.69	0
10:03	5.69	5.69	5.69	5.69	0
10:02	5.69	5.7	5.7	5.69	21
10:01	5.72	5.72	5.72	5.72	0
10:00	5.72	5.72	5.72	5.72	0
09:59	5.72	5.72	5.72	5.72	0
09:58	5.72	5.72	5.72	5.72	0
09:57	5.72	5.72	5.72	5.72	0
09:56	5.72	5.72	5.72	5.72	3
09:55	5.73	5.73	5.73	5.73	0
09:54	5.73	5.73	5.73	5.73	0
09:53	5.73	5.73	5.73	5.73	0
09:52	5.73	5.73	5.73	5.73	0
09:51	5.73	5.73	5.73	5.73	0
09:50	5.73	5.73	5.73	5.73	0
09:49	5.73	5.73	5.73	5.73	0
09:48	5.73	5.73	5.73	5.73	0
09:47	5.73	5.73	5.73	5.73	0
09:46	5.73	5.73	5.73	5.73	0
09:45	5.73	5.73	5.73	5.73	0
09:44	5.73	5.73	5.73	5.73	0
09:43	5.73	5.73	5.73	5.73	0
09:42	5.73	5.73	5.73	5.73	0
09:41	5.73	5.73	5.73	5.73	0
09:40	5.73	5.73	5.73	5.73	0
09:39	5.73	5.73	5.73	5.73	0
09:38	5.73	5.73	5.73	5.73	0
09:37	5.73	5.73	5.73	5.73	0
09:36	5.73	5.73	5.73	5.73	0
09:35	5.73	5.73	5.73	5.73	0
09:34	5.73	5.73	5.73	5.73	0
09:33	5.73	5.73	5.73	5.73	11
09:32	5.75	5.75	5.75	5.75	0
09:31	5.75	5.76	5.76	5.75	11
09:30	5.77	5.77	5.77	5.77	0
09:29	5.77	5.77	5.77	5.77	0
09:28	5.77	5.77	5.77	5.77	0
09:27	5.77	5.77	5.77	5.77	0
09:26	5.77	5.77	5.77	5.77	0
09:25	5.77	5.77	5.77	5.77	0
09:24	5.77	5.77	5.77	5.77	0
09:23	5.77	5.77	5.77	5.77	0
09:22	5.77	5.77	5.77	5.77	0
09:21	5.77	5.77	5.77	5.77	0
09:20	5.77	5.77	5.77	5.77	0
09:19	5.77	5.77	5.77	5.77	0
09:18	5.77	5.77	5.77	5.77	0
09:17	5.77	5.77	5.77	5.77	4
09:16	5.77	5.77	5.77	5.77	0
09:15	5.77	5.77	5.77	5.77	0
09:14	5.77	5.77	5.77	5.77	0
09:13	5.77	5.77	5.77	5.77	0
09:12	5.77	5.77	5.77	5.77	0
09:11	5.77	5.77	5.77	5.77	0
09:10	5.77	5.77	5.77	5.77	0
09:09	5.77	5.77	5.77	5.77	0
09:08	5.77	5.77	5.77	5.77	0
09:07	5.77	5.77	5.77	5.77	0
09:06	5.77	5.77	5.77	5.77	0
09:05	5.77	5.77	5.77	5.77	0
09:04	5.77	5.77	5.77	5.77	0
09:03	5.77	5.77	5.77	5.77	0
09:02	5.77	5.77	5.77	5.77	0
09:01	5.77	5.77	5.77	5.77	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)