成交	6.23	昨收	6.23
漲跌	0.00	開盤	6.25
漲跌幅	0.00%	最高	6.25
買進	6.22	最低	6.23
賣出	6.24	單量	15
漲停價	0.00	總量	302
跌停價	0.00	昨量	162

委買價	委買量	委賣價	委賣量
6.22	468	6.24	672
6.21	823	6.25	804
6.20	582	6.26	320
6.19	100	6.27	20
6.18	300	6.28	20

時間	成交	開	高	低	量
13:30	6.23	6.23	6.23	6.23	0
13:29	6.23	6.23	6.23	6.23	0
13:28	6.23	6.23	6.23	6.23	0
13:27	6.23	6.23	6.23	6.23	0
13:26	6.23	6.23	6.23	6.23	0
13:25	6.23	6.23	6.23	6.23	0
13:24	6.23	6.23	6.23	6.23	0
13:23	6.23	6.23	6.23	6.23	0
13:22	6.23	6.23	6.23	6.23	0
13:21	6.23	6.23	6.23	6.23	0
13:20	6.23	6.23	6.23	6.23	0
13:19	6.23	6.23	6.23	6.23	0
13:18	6.23	6.23	6.23	6.23	0
13:17	6.23	6.23	6.23	6.23	0
13:16	6.23	6.23	6.23	6.23	0
13:15	6.23	6.23	6.23	6.23	0
13:14	6.23	6.23	6.23	6.23	0
13:13	6.23	6.23	6.23	6.23	0
13:12	6.23	6.23	6.23	6.23	0
13:11	6.23	6.23	6.23	6.23	0
13:10	6.23	6.23	6.23	6.23	0
13:09	6.23	6.23	6.23	6.23	0
13:08	6.23	6.23	6.23	6.23	0
13:07	6.23	6.23	6.23	6.23	0
13:06	6.23	6.23	6.23	6.23	0
13:05	6.23	6.23	6.23	6.23	0
13:04	6.23	6.23	6.23	6.23	0
13:03	6.23	6.23	6.23	6.23	0
13:02	6.23	6.23	6.23	6.23	0
13:01	6.23	6.23	6.23	6.23	0
13:00	6.23	6.23	6.23	6.23	0
12:59	6.23	6.23	6.23	6.23	0
12:58	6.23	6.23	6.23	6.23	0
12:57	6.23	6.23	6.23	6.23	0
12:56	6.23	6.23	6.23	6.23	0
12:55	6.23	6.23	6.23	6.23	0
12:54	6.23	6.23	6.23	6.23	0
12:53	6.23	6.23	6.23	6.23	0
12:52	6.23	6.23	6.23	6.23	0
12:51	6.23	6.23	6.23	6.23	0
12:50	6.23	6.23	6.23	6.23	0
12:49	6.23	6.23	6.23	6.23	0
12:48	6.23	6.23	6.23	6.23	0
12:47	6.23	6.23	6.23	6.23	0
12:46	6.23	6.23	6.23	6.23	0
12:45	6.23	6.23	6.23	6.23	0
12:44	6.23	6.23	6.23	6.23	0
12:43	6.23	6.23	6.23	6.23	0
12:42	6.23	6.23	6.23	6.23	0
12:41	6.23	6.23	6.23	6.23	0
12:40	6.23	6.23	6.23	6.23	0
12:39	6.23	6.23	6.23	6.23	0
12:38	6.23	6.23	6.23	6.23	0
12:37	6.23	6.23	6.23	6.23	0
12:36	6.23	6.23	6.23	6.23	0
12:35	6.23	6.23	6.23	6.23	0
12:34	6.23	6.23	6.23	6.23	0
12:33	6.23	6.23	6.23	6.23	0
12:32	6.23	6.23	6.23	6.23	0
12:31	6.23	6.23	6.23	6.23	0
12:30	6.23	6.23	6.23	6.23	0
12:29	6.23	6.23	6.23	6.23	0
12:28	6.23	6.23	6.23	6.23	0
12:27	6.23	6.23	6.23	6.23	0
12:26	6.23	6.23	6.23	6.23	0
12:25	6.23	6.23	6.23	6.23	0
12:24	6.23	6.23	6.23	6.23	0
12:23	6.23	6.23	6.23	6.23	0
12:22	6.23	6.23	6.23	6.23	0
12:21	6.23	6.23	6.23	6.23	0
12:20	6.23	6.23	6.23	6.23	0
12:19	6.23	6.23	6.23	6.23	0
12:18	6.23	6.23	6.23	6.23	0
12:17	6.23	6.23	6.23	6.23	0
12:16	6.23	6.23	6.23	6.23	0
12:15	6.23	6.23	6.23	6.23	0
12:14	6.23	6.23	6.23	6.23	0
12:13	6.23	6.23	6.23	6.23	0
12:12	6.23	6.23	6.23	6.23	0
12:11	6.23	6.23	6.23	6.23	0
12:10	6.23	6.23	6.23	6.23	0
12:09	6.23	6.23	6.23	6.23	0
12:08	6.23	6.23	6.23	6.23	0
12:07	6.23	6.23	6.23	6.23	0
12:06	6.23	6.23	6.23	6.23	0
12:05	6.23	6.23	6.23	6.23	0
12:04	6.23	6.23	6.23	6.23	0
12:03	6.23	6.23	6.23	6.23	0
12:02	6.23	6.23	6.23	6.23	15
12:01	6.23	6.23	6.23	6.23	0
12:00	6.23	6.23	6.23	6.23	0
11:59	6.23	6.23	6.23	6.23	0
11:58	6.23	6.23	6.23	6.23	0
11:57	6.23	6.23	6.23	6.23	239
11:56	6.23	6.23	6.23	6.23	0
11:55	6.23	6.23	6.23	6.23	0
11:54	6.23	6.23	6.23	6.23	0
11:53	6.23	6.23	6.23	6.23	0
11:52	6.23	6.23	6.23	6.23	0
11:51	6.23	6.23	6.23	6.23	0
11:50	6.23	6.23	6.23	6.23	0
11:49	6.23	6.23	6.23	6.23	0
11:48	6.23	6.23	6.23	6.23	0
11:47	6.23	6.23	6.23	6.23	0
11:46	6.23	6.23	6.23	6.23	0
11:45	6.23	6.23	6.23	6.23	0
11:44	6.23	6.23	6.23	6.23	0
11:43	6.23	6.23	6.23	6.23	0
11:42	6.23	6.23	6.23	6.23	0
11:41	6.23	6.23	6.23	6.23	0
11:40	6.23	6.23	6.23	6.23	0
11:39	6.23	6.23	6.23	6.23	0
11:38	6.23	6.23	6.23	6.23	0
11:37	6.23	6.23	6.23	6.23	0
11:36	6.23	6.23	6.23	6.23	0
11:35	6.23	6.23	6.23	6.23	0
11:34	6.23	6.23	6.23	6.23	0
11:33	6.23	6.23	6.23	6.23	0
11:32	6.23	6.23	6.23	6.23	0
11:31	6.23	6.23	6.23	6.23	0
11:30	6.23	6.23	6.23	6.23	0
11:29	6.23	6.23	6.23	6.23	0
11:28	6.23	6.23	6.23	6.23	0
11:27	6.23	6.23	6.23	6.23	0
11:26	6.23	6.23	6.23	6.23	0
11:25	6.23	6.23	6.23	6.23	0
11:24	6.23	6.23	6.23	6.23	0
11:23	6.23	6.23	6.23	6.23	0
11:22	6.23	6.23	6.23	6.23	0
11:21	6.23	6.23	6.23	6.23	0
11:20	6.23	6.23	6.23	6.23	0
11:19	6.23	6.23	6.23	6.23	3
11:18	6.29	6.29	6.29	6.29	0
11:17	6.29	6.29	6.29	6.29	0
11:16	6.29	6.29	6.29	6.29	0
11:15	6.29	6.29	6.29	6.29	0
11:14	6.29	6.29	6.29	6.29	0
11:13	6.29	6.29	6.29	6.29	0
11:12	6.29	6.29	6.29	6.29	0
11:11	6.29	6.29	6.29	6.29	0
11:10	6.29	6.29	6.29	6.29	0
11:09	6.29	6.29	6.29	6.29	0
11:08	6.29	6.29	6.29	6.29	0
11:07	6.29	6.29	6.29	6.29	0
11:06	6.29	6.29	6.29	6.29	0
11:05	6.29	6.29	6.29	6.29	0
11:04	6.29	6.29	6.29	6.29	0
11:03	6.29	6.29	6.29	6.29	0
11:02	6.29	6.29	6.29	6.29	0
11:01	6.29	6.29	6.29	6.29	0
11:00	6.29	6.29	6.29	6.29	0
10:59	6.29	6.29	6.29	6.29	0
10:58	6.29	6.29	6.29	6.29	0
10:57	6.29	6.29	6.29	6.29	0
10:56	6.29	6.29	6.29	6.29	0
10:55	6.29	6.29	6.29	6.29	0
10:54	6.29	6.29	6.29	6.29	0
10:53	6.29	6.29	6.29	6.29	0
10:52	6.29	6.29	6.29	6.29	0
10:51	6.29	6.29	6.29	6.29	0
10:50	6.29	6.29	6.29	6.29	0
10:49	6.29	6.29	6.29	6.29	0
10:48	6.29	6.29	6.29	6.29	0
10:47	6.29	6.29	6.29	6.29	0
10:46	6.29	6.29	6.29	6.29	0
10:45	6.29	6.29	6.29	6.29	0
10:44	6.29	6.29	6.29	6.29	0
10:43	6.29	6.29	6.29	6.29	0
10:42	6.29	6.29	6.29	6.29	0
10:41	6.29	6.29	6.29	6.29	0
10:40	6.29	6.29	6.29	6.29	0
10:39	6.29	6.29	6.29	6.29	0
10:38	6.29	6.29	6.29	6.29	0
10:37	6.29	6.29	6.29	6.29	0
10:36	6.29	6.29	6.29	6.29	0
10:35	6.29	6.29	6.29	6.29	0
10:34	6.29	6.29	6.29	6.29	0
10:33	6.29	6.29	6.29	6.29	0
10:32	6.29	6.29	6.29	6.29	0
10:31	6.29	6.29	6.29	6.29	0
10:30	6.29	6.29	6.29	6.29	0
10:29	6.29	6.29	6.29	6.29	0
10:28	6.29	6.29	6.29	6.29	0
10:27	6.29	6.29	6.29	6.29	0
10:26	6.29	6.29	6.29	6.29	0
10:25	6.29	6.29	6.29	6.29	0
10:24	6.29	6.29	6.29	6.29	0
10:23	6.29	6.29	6.29	6.29	0
10:22	6.29	6.29	6.29	6.29	0
10:21	6.29	6.29	6.29	6.29	0
10:20	6.29	6.29	6.29	6.29	0
10:19	6.29	6.29	6.29	6.29	0
10:18	6.29	6.29	6.29	6.29	0
10:17	6.29	6.29	6.29	6.29	0
10:16	6.29	6.29	6.29	6.29	0
10:15	6.29	6.29	6.29	6.29	0
10:14	6.29	6.29	6.29	6.29	0
10:13	6.29	6.29	6.29	6.29	0
10:12	6.29	6.29	6.29	6.29	0
10:11	6.29	6.29	6.29	6.29	0
10:10	6.29	6.29	6.29	6.29	0
10:09	6.29	6.29	6.29	6.29	0
10:08	6.29	6.29	6.29	6.29	0
10:07	6.29	6.29	6.29	6.29	0
10:06	6.29	6.29	6.29	6.29	0
10:05	6.29	6.29	6.29	6.29	0
10:04	6.29	6.29	6.29	6.29	0
10:03	6.29	6.29	6.29	6.29	0
10:02	6.29	6.29	6.29	6.29	0
10:01	6.29	6.29	6.29	6.29	0
10:00	6.29	6.29	6.29	6.29	0
09:59	6.29	6.29	6.29	6.29	0
09:58	6.29	6.29	6.29	6.29	0
09:57	6.29	6.29	6.29	6.29	0
09:56	6.29	6.29	6.29	6.29	0
09:55	6.29	6.29	6.29	6.29	0
09:54	6.29	6.29	6.29	6.29	0
09:53	6.29	6.29	6.29	6.29	0
09:52	6.29	6.29	6.29	6.29	0
09:51	6.29	6.29	6.29	6.29	5
09:50	6.3	6.3	6.3	6.3	15
09:49	6.3	6.3	6.3	6.3	0
09:48	6.3	6.3	6.3	6.3	0
09:47	6.3	6.3	6.3	6.3	0
09:46	6.3	6.3	6.3	6.3	0
09:45	6.3	6.3	6.3	6.3	0
09:44	6.3	6.3	6.3	6.3	0
09:43	6.3	6.3	6.3	6.3	0
09:42	6.3	6.3	6.3	6.3	0
09:41	6.3	6.3	6.3	6.3	0
09:40	6.3	6.3	6.3	6.3	0
09:39	6.3	6.3	6.3	6.3	0
09:38	6.3	6.3	6.3	6.3	0
09:37	6.3	6.3	6.3	6.3	1
09:36	6.3	6.3	6.3	6.3	1
09:35	6.25	6.25	6.25	6.25	0
09:34	6.25	6.25	6.25	6.25	0
09:33	6.25	6.25	6.25	6.25	0
09:32	6.25	6.25	6.25	6.25	0
09:31	6.25	6.25	6.25	6.25	20
09:30	6.25	6.25	6.25	6.25	0
09:29	6.25	6.25	6.25	6.25	0
09:28	6.25	6.25	6.25	6.25	0
09:27	6.25	6.25	6.25	6.25	0
09:26	6.25	6.25	6.25	6.25	0
09:25	6.25	6.25	6.25	6.25	0
09:24	6.25	6.25	6.25	6.25	0
09:23	6.25	6.25	6.25	6.25	0
09:22	6.25	6.25	6.25	6.25	0
09:21	6.25	6.25	6.25	6.25	0
09:20	6.25	6.25	6.25	6.25	0
09:19	6.25	6.25	6.25	6.25	0
09:18	6.25	6.25	6.25	6.25	0
09:17	6.25	6.25	6.25	6.25	0
09:16	6.25	6.25	6.25	6.25	0
09:15	6.25	6.25	6.25	6.25	0
09:14	6.25	6.25	6.25	6.25	0
09:13	6.25	6.25	6.25	6.25	3
09:12	6.25	6.25	6.25	6.25	0
09:11	6.25	6.25	6.25	6.25	0
09:10	6.25	6.25	6.25	6.25	0
09:09	6.25	6.25	6.25	6.25	0
09:08	6.25	6.25	6.25	6.25	0
09:07	6.25	6.25	6.25	6.25	0
09:06	6.25	6.25	6.25	6.25	0
09:05	6.25	6.25	6.25	6.25	0
09:04	6.25	6.25	6.25	6.25	0
09:03	6.25	6.25	6.25	6.25	0
09:02	6.25	6.25	6.25	6.25	0
09:01	6.25	6.25	6.25	6.25	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)