成交	7.64	昨收	7.81
漲跌	-0.17	開盤	7.79
漲跌幅	-2.18%	最高	7.81
買進	7.64	最低	7.64
賣出	7.65	單量	1
漲停價	0.00	總量	393
跌停價	0.00	昨量	288

委買價	委買量	委賣價	委賣量
7.64	110	7.65	100
7.63	401	7.66	500
7.62	550	7.67	650
7.61	457	7.68	401
7.60	205	7.69	300

時間	成交	開	高	低	量
13:30	7.64	7.64	7.64	7.64	1
13:29	7.65	7.65	7.65	7.65	0
13:28	7.65	7.65	7.65	7.65	0
13:27	7.65	7.65	7.65	7.65	0
13:26	7.65	7.65	7.65	7.65	0
13:25	7.65	7.65	7.65	7.65	0
13:24	7.65	7.66	7.66	7.65	103
13:23	7.65	7.65	7.65	7.65	0
13:22	7.65	7.65	7.65	7.65	0
13:21	7.65	7.65	7.65	7.65	0
13:20	7.65	7.65	7.65	7.65	0
13:19	7.65	7.65	7.65	7.65	0
13:18	7.65	7.65	7.65	7.65	0
13:17	7.65	7.65	7.65	7.65	0
13:16	7.65	7.65	7.65	7.65	0
13:15	7.65	7.65	7.65	7.65	0
13:14	7.65	7.65	7.65	7.65	0
13:13	7.65	7.65	7.65	7.65	0
13:12	7.65	7.65	7.65	7.65	0
13:11	7.65	7.65	7.65	7.65	0
13:10	7.65	7.65	7.65	7.65	0
13:09	7.65	7.65	7.65	7.65	0
13:08	7.65	7.65	7.65	7.65	0
13:07	7.65	7.65	7.65	7.65	0
13:06	7.65	7.65	7.65	7.65	0
13:05	7.65	7.65	7.65	7.65	0
13:04	7.65	7.65	7.65	7.65	0
13:03	7.65	7.65	7.65	7.65	0
13:02	7.65	7.65	7.65	7.65	0
13:01	7.65	7.65	7.65	7.65	0
13:00	7.65	7.65	7.65	7.65	0
12:59	7.65	7.65	7.65	7.65	0
12:58	7.65	7.65	7.65	7.65	0
12:57	7.65	7.65	7.65	7.65	0
12:56	7.65	7.65	7.65	7.65	0
12:55	7.65	7.65	7.65	7.65	0
12:54	7.65	7.65	7.65	7.65	0
12:53	7.65	7.65	7.65	7.65	0
12:52	7.65	7.65	7.65	7.65	0
12:51	7.65	7.65	7.65	7.65	0
12:50	7.65	7.65	7.65	7.65	0
12:49	7.65	7.65	7.65	7.65	0
12:48	7.65	7.65	7.65	7.65	0
12:47	7.65	7.65	7.65	7.65	0
12:46	7.65	7.65	7.65	7.65	0
12:45	7.65	7.65	7.65	7.65	0
12:44	7.65	7.65	7.65	7.65	0
12:43	7.65	7.65	7.65	7.65	0
12:42	7.65	7.65	7.65	7.65	0
12:41	7.65	7.65	7.65	7.65	0
12:40	7.65	7.65	7.65	7.65	0
12:39	7.65	7.65	7.65	7.65	0
12:38	7.65	7.65	7.65	7.65	0
12:37	7.65	7.65	7.65	7.65	0
12:36	7.65	7.65	7.65	7.65	0
12:35	7.65	7.65	7.65	7.65	0
12:34	7.65	7.65	7.65	7.65	0
12:33	7.65	7.65	7.65	7.65	0
12:32	7.65	7.65	7.65	7.65	0
12:31	7.65	7.65	7.65	7.65	0
12:30	7.65	7.65	7.65	7.65	0
12:29	7.65	7.65	7.65	7.65	0
12:28	7.65	7.65	7.65	7.65	0
12:27	7.65	7.65	7.65	7.65	0
12:26	7.65	7.65	7.65	7.65	0
12:25	7.65	7.65	7.65	7.65	0
12:24	7.65	7.65	7.65	7.65	0
12:23	7.65	7.65	7.65	7.65	0
12:22	7.65	7.65	7.65	7.65	0
12:21	7.65	7.65	7.65	7.65	0
12:20	7.65	7.65	7.65	7.65	0
12:19	7.65	7.65	7.65	7.65	0
12:18	7.65	7.65	7.65	7.65	1
12:17	7.65	7.65	7.65	7.65	0
12:16	7.65	7.65	7.65	7.65	0
12:15	7.65	7.65	7.65	7.65	0
12:14	7.65	7.65	7.65	7.65	0
12:13	7.65	7.65	7.65	7.65	0
12:12	7.65	7.65	7.65	7.65	0
12:11	7.65	7.65	7.65	7.65	0
12:10	7.65	7.65	7.65	7.65	0
12:09	7.65	7.65	7.65	7.65	0
12:08	7.65	7.65	7.65	7.65	0
12:07	7.65	7.65	7.65	7.65	0
12:06	7.65	7.65	7.65	7.65	2
12:05	7.65	7.65	7.65	7.65	0
12:04	7.65	7.65	7.65	7.65	0
12:03	7.65	7.65	7.65	7.65	0
12:02	7.65	7.65	7.65	7.65	0
12:01	7.65	7.65	7.65	7.65	0
12:00	7.65	7.65	7.65	7.65	0
11:59	7.65	7.65	7.65	7.65	0
11:58	7.65	7.65	7.65	7.65	0
11:57	7.65	7.65	7.65	7.65	2
11:56	7.66	7.66	7.66	7.66	0
11:55	7.66	7.66	7.66	7.66	0
11:54	7.66	7.66	7.66	7.66	0
11:53	7.66	7.66	7.66	7.66	0
11:52	7.66	7.66	7.66	7.66	0
11:51	7.66	7.66	7.66	7.66	2
11:50	7.66	7.66	7.66	7.66	0
11:49	7.66	7.66	7.66	7.66	0
11:48	7.66	7.66	7.66	7.66	0
11:47	7.66	7.66	7.66	7.66	0
11:46	7.66	7.66	7.66	7.66	0
11:45	7.66	7.66	7.66	7.66	1
11:44	7.67	7.67	7.67	7.67	0
11:43	7.67	7.67	7.67	7.67	0
11:42	7.67	7.67	7.67	7.67	1
11:41	7.68	7.68	7.68	7.68	1
11:40	7.66	7.66	7.66	7.66	0
11:39	7.66	7.66	7.66	7.66	1
11:38	7.66	7.66	7.66	7.66	0
11:37	7.66	7.66	7.66	7.66	1
11:36	7.66	7.66	7.66	7.66	0
11:35	7.66	7.66	7.66	7.66	2
11:34	7.66	7.66	7.66	7.66	0
11:33	7.66	7.66	7.66	7.66	0
11:32	7.66	7.66	7.66	7.66	0
11:31	7.66	7.66	7.66	7.66	0
11:30	7.66	7.66	7.66	7.66	0
11:29	7.66	7.66	7.66	7.66	0
11:28	7.66	7.66	7.66	7.66	0
11:27	7.66	7.66	7.66	7.66	1
11:26	7.67	7.67	7.67	7.67	0
11:25	7.67	7.67	7.67	7.67	0
11:24	7.67	7.67	7.67	7.67	0
11:23	7.67	7.66	7.67	7.66	3
11:22	7.66	7.66	7.66	7.66	0
11:21	7.66	7.66	7.66	7.66	0
11:20	7.66	7.66	7.66	7.66	0
11:19	7.66	7.66	7.66	7.66	0
11:18	7.66	7.66	7.66	7.66	200
11:17	7.67	7.67	7.67	7.67	2
11:16	7.68	7.68	7.68	7.68	0
11:15	7.68	7.68	7.68	7.68	1
11:14	7.69	7.69	7.69	7.69	4
11:13	7.69	7.69	7.69	7.69	0
11:12	7.69	7.69	7.69	7.69	0
11:11	7.69	7.69	7.69	7.69	0
11:10	7.69	7.69	7.69	7.69	0
11:09	7.69	7.69	7.69	7.69	3
11:08	7.72	7.72	7.72	7.72	0
11:07	7.72	7.72	7.72	7.72	0
11:06	7.72	7.72	7.72	7.72	0
11:05	7.72	7.72	7.72	7.72	0
11:04	7.72	7.72	7.72	7.72	0
11:03	7.72	7.72	7.72	7.72	0
11:02	7.72	7.72	7.72	7.72	0
11:01	7.72	7.72	7.72	7.72	0
11:00	7.72	7.72	7.72	7.72	0
10:59	7.72	7.72	7.72	7.72	0
10:58	7.72	7.72	7.72	7.72	0
10:57	7.72	7.72	7.72	7.72	0
10:56	7.72	7.72	7.72	7.72	0
10:55	7.72	7.72	7.72	7.72	0
10:54	7.72	7.72	7.72	7.72	0
10:53	7.72	7.72	7.72	7.72	2
10:52	7.7	7.7	7.7	7.7	0
10:51	7.7	7.7	7.7	7.7	0
10:50	7.7	7.7	7.7	7.7	0
10:49	7.7	7.7	7.7	7.7	0
10:48	7.7	7.7	7.7	7.7	0
10:47	7.7	7.7	7.7	7.7	0
10:46	7.7	7.7	7.7	7.7	0
10:45	7.7	7.7	7.7	7.7	0
10:44	7.7	7.7	7.7	7.7	0
10:43	7.7	7.7	7.7	7.7	0
10:42	7.7	7.7	7.7	7.7	0
10:41	7.7	7.7	7.7	7.7	0
10:40	7.7	7.7	7.7	7.7	0
10:39	7.7	7.7	7.7	7.7	0
10:38	7.7	7.7	7.7	7.7	0
10:37	7.7	7.7	7.7	7.7	0
10:36	7.7	7.7	7.7	7.7	0
10:35	7.7	7.7	7.7	7.7	0
10:34	7.7	7.7	7.7	7.7	0
10:33	7.7	7.7	7.7	7.7	0
10:32	7.7	7.7	7.7	7.7	0
10:31	7.7	7.7	7.7	7.7	0
10:30	7.7	7.7	7.7	7.7	0
10:29	7.7	7.7	7.7	7.7	4
10:28	7.71	7.71	7.71	7.71	0
10:27	7.71	7.71	7.71	7.71	0
10:26	7.71	7.71	7.71	7.71	0
10:25	7.71	7.71	7.71	7.71	0
10:24	7.71	7.71	7.71	7.71	0
10:23	7.71	7.71	7.71	7.71	0
10:22	7.71	7.71	7.71	7.71	0
10:21	7.71	7.71	7.71	7.71	20
10:20	7.72	7.72	7.72	7.72	0
10:19	7.72	7.72	7.72	7.72	7
10:18	7.71	7.71	7.71	7.71	6
10:17	7.72	7.72	7.72	7.72	0
10:16	7.72	7.72	7.72	7.72	0
10:15	7.72	7.72	7.72	7.72	0
10:14	7.72	7.72	7.72	7.72	0
10:13	7.72	7.72	7.72	7.72	0
10:12	7.72	7.72	7.72	7.72	0
10:11	7.72	7.72	7.72	7.72	0
10:10	7.72	7.72	7.72	7.72	0
10:09	7.72	7.72	7.72	7.72	5
10:08	7.74	7.74	7.74	7.74	0
10:07	7.74	7.74	7.74	7.74	0
10:06	7.74	7.74	7.74	7.74	0
10:05	7.74	7.74	7.74	7.74	0
10:04	7.74	7.74	7.74	7.74	0
10:03	7.74	7.74	7.74	7.74	14
10:02	7.8	7.8	7.8	7.8	0
10:01	7.8	7.8	7.8	7.8	0
10:00	7.8	7.8	7.8	7.8	0
09:59	7.8	7.8	7.8	7.8	0
09:58	7.8	7.8	7.8	7.8	0
09:57	7.8	7.8	7.8	7.8	0
09:56	7.8	7.8	7.8	7.8	0
09:55	7.8	7.8	7.8	7.8	0
09:54	7.8	7.8	7.8	7.8	0
09:53	7.8	7.8	7.8	7.8	0
09:52	7.8	7.8	7.8	7.8	0
09:51	7.8	7.8	7.8	7.8	0
09:50	7.8	7.8	7.8	7.8	0
09:49	7.8	7.8	7.8	7.8	0
09:48	7.8	7.8	7.8	7.8	0
09:47	7.8	7.8	7.8	7.8	0
09:46	7.8	7.8	7.8	7.8	0
09:45	7.8	7.8	7.8	7.8	0
09:44	7.8	7.8	7.8	7.8	0
09:43	7.8	7.8	7.8	7.8	0
09:42	7.8	7.8	7.8	7.8	0
09:41	7.8	7.8	7.8	7.8	0
09:40	7.8	7.8	7.8	7.8	0
09:39	7.8	7.8	7.8	7.8	0
09:38	7.8	7.8	7.8	7.8	0
09:37	7.8	7.8	7.8	7.8	0
09:36	7.8	7.8	7.8	7.8	0
09:35	7.8	7.8	7.8	7.8	0
09:34	7.8	7.8	7.8	7.8	0
09:33	7.8	7.8	7.8	7.8	0
09:32	7.8	7.8	7.8	7.8	3
09:31	7.8	7.8	7.8	7.8	0
09:30	7.8	7.8	7.8	7.8	0
09:29	7.8	7.8	7.8	7.8	0
09:28	7.8	7.8	7.8	7.8	0
09:27	7.8	7.8	7.8	7.8	0
09:26	7.8	7.8	7.8	7.8	0
09:25	7.8	7.8	7.8	7.8	0
09:24	7.8	7.8	7.8	7.8	0
09:23	7.8	7.8	7.8	7.8	0
09:22	7.8	7.8	7.8	7.8	0
09:21	7.8	7.8	7.8	7.8	0
09:20	7.8	7.8	7.8	7.8	0
09:19	7.8	7.8	7.8	7.8	0
09:18	7.8	7.8	7.8	7.8	0
09:17	7.8	7.8	7.8	7.8	0
09:16	7.8	7.8	7.8	7.8	0
09:15	7.8	7.8	7.8	7.8	0
09:14	7.8	7.8	7.8	7.8	0
09:13	7.8	7.8	7.8	7.8	0
09:12	7.8	7.8	7.8	7.8	0
09:11	7.8	7.8	7.8	7.8	0
09:10	7.8	7.8	7.8	7.8	0
09:09	7.8	7.8	7.8	7.8	0
09:08	7.8	7.8	7.8	7.8	0
09:07	7.8	7.8	7.8	7.8	0
09:06	7.8	7.8	7.8	7.8	0
09:05	7.8	7.8	7.8	7.8	0
09:04	7.8	7.8	7.8	7.8	0
09:03	7.8	7.8	7.8	7.8	0
09:02	7.8	7.8	7.8	7.8	0
09:01	7.8	7.8	7.8	7.8	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)