成交	37.22	昨收	36.25
漲跌	0.97	開盤	36.31
漲跌幅	2.68%	最高	37.38
買進	37.22	最低	36.31
賣出	37.25	單量	78
漲停價	0	總量	1267
跌停價	0	昨量	830

委買價	委買量	委賣價	委賣量
37.22	89	37.25	1
37.21	155	37.27	158
37.20	155	37.28	155
37.19	315	37.29	205
37.18	275	37.30	222

時間	成交	開	高	低	量
13:30	37.22	37.22	37.22	37.22	80
13:29	37.06	37.06	37.06	37.06	0
13:28	37.06	37.06	37.06	37.06	0
13:27	37.06	37.06	37.06	37.06	0
13:26	37.06	37.06	37.06	37.06	0
13:25	37.06	37.06	37.06	37.06	0
13:24	37.06	37.06	37.06	37.06	0
13:23	37.06	37.06	37.06	37.06	0
13:22	37.06	37.06	37.06	37.06	0
13:21	37.06	37.06	37.06	37.06	0
13:20	37.06	37.06	37.06	37.06	13
13:19	37.14	37.14	37.14	37.14	0
13:18	37.14	37.14	37.14	37.14	0
13:17	37.14	37.14	37.14	37.14	0
13:16	37.14	37.14	37.14	37.14	0
13:15	37.14	37.14	37.14	37.14	0
13:14	37.14	37.14	37.14	37.14	0
13:13	37.14	37.14	37.14	37.14	0
13:12	37.14	37.14	37.14	37.14	0
13:11	37.14	37.14	37.14	37.14	21
13:10	37.11	37.11	37.11	37.11	58
13:09	37.05	37.05	37.05	37.05	6
13:08	37.01	37.01	37.01	37.01	51
13:07	37.01	37.01	37.01	37.01	0
13:06	37.01	37.01	37.01	37.01	101
13:05	36.94	36.94	36.94	36.94	0
13:04	36.94	36.94	36.94	36.94	2
13:03	36.88	36.88	36.88	36.88	18
13:02	36.87	36.87	36.87	36.87	0
13:01	36.87	36.87	36.87	36.87	1
13:00	36.83	36.83	36.83	36.83	0
12:59	36.83	36.83	36.83	36.83	0
12:58	36.83	36.83	36.83	36.83	0
12:57	36.83	36.83	36.83	36.83	0
12:56	36.83	36.83	36.83	36.83	3
12:55	36.8	36.8	36.8	36.8	0
12:54	36.8	36.8	36.8	36.8	0
12:53	36.8	36.8	36.8	36.8	0
12:52	36.8	36.8	36.8	36.8	0
12:51	36.8	36.8	36.8	36.8	0
12:50	36.8	36.8	36.8	36.8	0
12:49	36.8	36.8	36.8	36.8	1
12:48	36.82	36.82	36.82	36.82	0
12:47	36.82	36.82	36.82	36.82	0
12:46	36.82	36.82	36.82	36.82	1
12:45	36.83	36.83	36.83	36.83	0
12:44	36.83	36.83	36.83	36.83	0
12:43	36.83	36.83	36.83	36.83	0
12:42	36.83	36.83	36.83	36.83	0
12:41	36.83	36.83	36.83	36.83	0
12:40	36.83	36.83	36.83	36.83	0
12:39	36.83	36.83	36.83	36.83	0
12:38	36.83	36.83	36.83	36.83	0
12:37	36.83	36.83	36.83	36.83	0
12:36	36.83	36.83	36.83	36.83	0
12:35	36.83	36.83	36.83	36.83	2
12:34	36.83	36.83	36.83	36.83	0
12:33	36.83	36.83	36.83	36.83	0
12:32	36.83	36.83	36.83	36.83	0
12:31	36.83	36.83	36.83	36.83	0
12:30	36.83	36.83	36.83	36.83	0
12:29	36.83	36.83	36.83	36.83	0
12:28	36.83	36.83	36.83	36.83	1
12:27	36.88	36.88	36.88	36.88	0
12:26	36.88	36.88	36.88	36.88	0
12:25	36.88	36.88	36.88	36.88	0
12:24	36.88	36.88	36.88	36.88	0
12:23	36.88	36.88	36.88	36.88	0
12:22	36.88	36.88	36.88	36.88	0
12:21	36.88	36.88	36.88	36.88	0
12:20	36.88	36.88	36.88	36.88	0
12:19	36.88	36.88	36.88	36.88	0
12:18	36.88	36.88	36.88	36.88	0
12:17	36.88	36.88	36.88	36.88	0
12:16	36.88	36.88	36.88	36.88	0
12:15	36.88	36.88	36.88	36.88	0
12:14	36.88	36.88	36.88	36.88	0
12:13	36.88	36.88	36.88	36.88	0
12:12	36.88	36.88	36.88	36.88	0
12:11	36.88	36.88	36.88	36.88	0
12:10	36.88	36.88	36.88	36.88	0
12:09	36.88	36.88	36.88	36.88	0
12:08	36.88	36.88	36.88	36.88	0
12:07	36.88	36.88	36.88	36.88	0
12:06	36.88	36.88	36.88	36.88	0
12:05	36.88	36.88	36.88	36.88	0
12:04	36.88	36.88	36.88	36.88	0
12:03	36.88	36.88	36.88	36.88	0
12:02	36.88	36.88	36.88	36.88	0
12:01	36.88	36.88	36.88	36.88	10
12:00	36.88	36.89	36.89	36.88	10
11:59	36.89	36.89	36.89	36.89	0
11:58	36.89	36.89	36.89	36.89	0
11:57	36.89	36.89	36.89	36.89	0
11:56	36.89	36.89	36.89	36.89	0
11:55	36.89	36.89	36.89	36.89	0
11:54	36.89	36.89	36.89	36.89	0
11:53	36.89	36.89	36.89	36.89	0
11:52	36.89	36.89	36.89	36.89	1
11:51	36.87	36.87	36.87	36.87	0
11:50	36.87	36.87	36.87	36.87	0
11:49	36.87	36.87	36.87	36.87	0
11:48	36.87	36.87	36.87	36.87	0
11:47	36.87	36.87	36.87	36.87	0
11:46	36.87	36.87	36.87	36.87	0
11:45	36.87	36.87	36.87	36.87	0
11:44	36.87	36.87	36.87	36.87	0
11:43	36.87	36.87	36.87	36.87	0
11:42	36.87	36.87	36.87	36.87	0
11:41	36.87	36.87	36.87	36.87	0
11:40	36.87	36.87	36.87	36.87	0
11:39	36.87	36.87	36.87	36.87	1
11:38	36.85	36.85	36.85	36.85	1
11:37	36.87	36.87	36.87	36.87	0
11:36	36.87	36.87	36.87	36.87	0
11:35	36.87	36.87	36.87	36.87	0
11:34	36.87	36.87	36.87	36.87	0
11:33	36.87	36.87	36.87	36.87	0
11:32	36.87	36.87	36.87	36.87	0
11:31	36.87	36.87	36.87	36.87	0
11:30	36.87	36.87	36.87	36.87	0
11:29	36.87	36.87	36.87	36.87	88
11:28	36.83	36.83	36.83	36.83	0
11:27	36.83	36.83	36.83	36.83	0
11:26	36.83	36.83	36.83	36.83	0
11:25	36.83	36.83	36.83	36.83	0
11:24	36.83	36.83	36.83	36.83	0
11:23	36.83	36.83	36.83	36.83	0
11:22	36.83	36.83	36.83	36.83	0
11:21	36.83	36.83	36.83	36.83	0
11:20	36.83	36.83	36.83	36.83	0
11:19	36.83	36.83	36.83	36.83	0
11:18	36.83	36.83	36.83	36.83	0
11:17	36.83	36.83	36.83	36.83	25
11:16	36.77	36.77	36.77	36.77	0
11:15	36.77	36.77	36.77	36.77	0
11:14	36.77	36.77	36.77	36.77	0
11:13	36.77	36.79	36.79	36.77	11
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	9
11:10	36.95	36.95	36.95	36.95	0
11:09	36.95	36.95	36.95	36.95	0
11:08	36.95	36.95	36.95	36.95	0
11:07	36.95	36.95	36.95	36.95	0
11:06	36.95	36.95	36.95	36.95	0
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	0
11:03	36.95	36.95	36.95	36.95	0
11:02	36.95	36.95	36.95	36.95	1
11:01	36.95	36.95	36.95	36.95	6
11:00	37.1	37.1	37.1	37.1	0
10:59	37.1	37.1	37.1	37.1	0
10:58	37.1	37.1	37.1	37.1	0
10:57	37.1	37.1	37.1	37.1	0
10:56	37.1	37.1	37.1	37.1	0
10:55	37.1	37.1	37.1	37.1	0
10:54	37.1	37.1	37.1	37.1	5
10:53	36.96	36.96	36.96	36.96	0
10:52	36.96	36.96	36.96	36.96	0
10:51	36.96	36.96	36.96	36.96	2
10:50	37.11	37.11	37.11	37.11	0
10:49	37.11	37.11	37.11	37.11	0
10:48	37.11	37.11	37.11	37.11	0
10:47	37.11	37.11	37.11	37.11	2
10:46	37.1	37.1	37.1	37.1	0
10:45	37.1	37.1	37.1	37.1	20
10:44	37.06	37.06	37.06	37.06	19
10:43	37.15	37.15	37.15	37.15	0
10:42	37.15	37.15	37.15	37.15	0
10:41	37.15	37.15	37.15	37.15	0
10:40	37.15	37.15	37.15	37.15	0
10:39	37.15	37.15	37.15	37.15	0
10:38	37.15	37.15	37.15	37.15	0
10:37	37.15	37.15	37.15	37.15	0
10:36	37.15	37.15	37.15	37.15	0
10:35	37.15	37.15	37.15	37.15	1
10:34	37.15	37.15	37.15	37.15	0
10:33	37.15	37.15	37.15	37.15	0
10:32	37.15	37.15	37.15	37.15	0
10:31	37.15	37.15	37.15	37.15	1
10:30	37.22	37.22	37.22	37.22	0
10:29	37.22	37.22	37.22	37.22	10
10:28	37.28	37.28	37.28	37.28	11
10:27	37	37	37	37	0
10:26	37	37	37	37	0
10:25	37	37	37	37	0
10:24	37	37	37	37	0
10:23	37	37	37	37	0
10:22	37	37	37	37	2
10:21	37.1	37.1	37.1	37.1	0
10:20	37.1	37.1	37.1	37.1	0
10:19	37.1	37.1	37.1	37.1	0
10:18	37.1	37.1	37.1	37.1	0
10:17	37.1	37.1	37.1	37.1	1
10:16	37.17	37.17	37.17	37.17	0
10:15	37.17	37.17	37.17	37.17	0
10:14	37.17	37.17	37.17	37.17	30
10:13	37.25	37.25	37.25	37.25	0
10:12	37.25	37.25	37.25	37.25	0
10:11	37.25	37.25	37.25	37.25	0
10:10	37.25	37.25	37.25	37.25	0
10:09	37.25	37.25	37.25	37.25	5
10:08	37.25	37.25	37.25	37.25	0
10:07	37.25	37.25	37.25	37.25	1
10:06	37.23	37.23	37.23	37.23	6
10:05	37.37	37.37	37.37	37.37	0
10:04	37.37	37.37	37.37	37.37	0
10:03	37.37	37.37	37.37	37.37	0
10:02	37.37	37.26	37.37	37.26	54
10:01	37.23	37.23	37.23	37.23	0
10:00	37.23	37.23	37.23	37.23	23
09:59	37.2	37.2	37.2	37.2	0
09:58	37.2	37.16	37.2	37.16	29
09:57	37.1	37.1	37.1	37.1	0
09:56	37.1	37.02	37.1	37.02	8
09:55	36.94	36.94	36.94	36.94	0
09:54	36.94	36.94	36.94	36.94	0
09:53	36.94	36.94	36.94	36.94	0
09:52	36.94	36.94	36.94	36.94	3
09:51	36.99	36.99	36.99	36.99	0
09:50	36.99	36.99	36.99	36.99	0
09:49	36.99	36.99	36.99	36.99	26
09:48	37.1	37.08	37.1	37.08	23
09:47	37.09	37.09	37.09	37.09	0
09:46	37.09	37.09	37.09	37.09	0
09:45	37.09	37.09	37.09	37.09	0
09:44	37.09	37.09	37.09	37.09	0
09:43	37.09	37.09	37.09	37.09	5
09:42	36.97	36.97	36.97	36.97	0
09:41	36.97	36.97	36.97	36.97	0
09:40	36.97	36.97	36.97	36.97	62
09:39	37.05	37.05	37.05	37.05	0
09:38	37.05	37.05	37.05	37.05	0
09:37	37.05	37.05	37.05	37.05	0
09:36	37.05	37.05	37.05	37.05	0
09:35	37.05	37.05	37.05	37.05	0
09:34	37.05	37.03	37.05	37.03	35
09:33	36.99	36.97	36.99	36.97	7
09:32	36.95	36.8	36.95	36.8	38
09:31	36.66	36.56	36.66	36.56	145
09:30	36.42	36.42	36.42	36.42	0
09:29	36.42	36.42	36.42	36.42	0
09:28	36.42	36.42	36.42	36.42	0
09:27	36.42	36.42	36.42	36.42	0
09:26	36.42	36.42	36.42	36.42	0
09:25	36.42	36.42	36.42	36.42	99
09:24	36.36	36.36	36.36	36.36	0
09:23	36.36	36.36	36.36	36.36	5
09:22	36.41	36.41	36.41	36.41	0
09:21	36.41	36.41	36.41	36.41	0
09:20	36.41	36.41	36.41	36.41	5
09:19	36.5	36.5	36.5	36.5	0
09:18	36.5	36.5	36.5	36.5	0
09:17	36.5	36.52	36.52	36.5	15
09:16	36.55	36.55	36.55	36.55	0
09:15	36.55	36.55	36.55	36.55	17
09:14	36.55	36.55	36.55	36.55	0
09:13	36.55	36.55	36.55	36.55	0
09:12	36.55	36.55	36.55	36.55	0
09:11	36.55	36.55	36.55	36.55	6
09:10	36.52	36.52	36.52	36.52	0
09:09	36.52	36.52	36.52	36.52	5
09:08	36.5	36.5	36.5	36.5	0
09:07	36.5	36.5	36.5	36.5	0
09:06	36.5	36.5	36.5	36.5	10
09:05	36.55	36.55	36.55	36.55	0
09:04	36.55	36.55	36.55	36.55	3
09:03	36.31	36.31	36.31	36.31	0
09:02	36.31	36.31	36.31	36.31	0
09:01	36.31	36.31	36.31	36.31	6

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)