成交	36.28	昨收	36.59
漲跌	-0.31	開盤	36.30
漲跌幅	-0.85%	最高	36.50
買進	36.25	最低	36.28
賣出	36.28	單量	7
漲停價	0.00	總量	178
跌停價	0.00	昨量	1350

委買價	委買量	委賣價	委賣量
36.25	263	36.28	1
36.24	653	36.30	24
36.23	571	36.31	200
36.22	278	36.32	200
36.21	120	36.33	206

時間	成交	開	高	低	量
13:30	37.13	37.13	37.13	37.13	328
13:29	37.24	37.24	37.24	37.24	0
13:28	37.24	37.24	37.24	37.24	0
13:27	37.24	37.24	37.24	37.24	0
13:26	37.24	37.24	37.24	37.24	0
13:25	37.24	37.24	37.24	37.24	0
13:24	37.24	37.24	37.24	37.24	0
13:23	37.24	37.24	37.24	37.24	0
13:22	37.24	37.24	37.24	37.24	0
13:21	37.24	37.24	37.24	37.24	12
13:20	37.28	37.28	37.28	37.28	0
13:19	37.28	37.28	37.28	37.28	0
13:18	37.28	37.28	37.28	37.28	0
13:17	37.28	37.28	37.28	37.28	0
13:16	37.28	37.28	37.28	37.28	22
13:15	37.3	37.3	37.3	37.3	0
13:14	37.3	37.3	37.3	37.3	0
13:13	37.3	37.3	37.3	37.3	0
13:12	37.3	37.3	37.3	37.3	0
13:11	37.3	37.3	37.3	37.3	0
13:10	37.3	37.3	37.3	37.3	0
13:09	37.3	37.3	37.3	37.3	0
13:08	37.3	37.3	37.3	37.3	0
13:07	37.3	37.3	37.3	37.3	0
13:06	37.3	37.3	37.3	37.3	0
13:05	37.3	37.3	37.3	37.3	31
13:04	37.2	37.2	37.2	37.2	0
13:03	37.2	37.2	37.2	37.2	0
13:02	37.2	37.2	37.2	37.2	0
13:01	37.2	37.15	37.2	37.15	33
13:00	37.15	37.15	37.15	37.15	0
12:59	37.15	37.15	37.15	37.15	0
12:58	37.15	37.15	37.15	37.15	0
12:57	37.15	37.15	37.15	37.15	0
12:56	37.15	37.15	37.15	37.15	0
12:55	37.15	37.15	37.15	37.15	0
12:54	37.15	37.15	37.15	37.15	0
12:53	37.15	37.15	37.15	37.15	0
12:52	37.15	37.15	37.15	37.15	0
12:51	37.15	37.15	37.15	37.15	0
12:50	37.15	37.15	37.15	37.15	0
12:49	37.15	37.15	37.15	37.15	0
12:48	37.15	37.14	37.15	37.14	11
12:47	37.12	37.12	37.12	37.12	0
12:46	37.12	37.12	37.12	37.12	0
12:45	37.12	37.12	37.12	37.12	0
12:44	37.12	37.12	37.12	37.12	0
12:43	37.12	37.12	37.12	37.12	0
12:42	37.12	37.12	37.12	37.12	0
12:41	37.12	37.12	37.12	37.12	0
12:40	37.12	37.12	37.12	37.12	0
12:39	37.12	37.12	37.12	37.12	0
12:38	37.12	37.12	37.12	37.12	0
12:37	37.12	37.12	37.12	37.12	0
12:36	37.12	37.12	37.12	37.12	0
12:35	37.12	37.12	37.12	37.12	0
12:34	37.12	37.12	37.12	37.12	1
12:33	37.12	37.12	37.12	37.12	5
12:32	37.1	37.1	37.1	37.1	0
12:31	37.1	37.1	37.1	37.1	0
12:30	37.1	37.1	37.1	37.1	0
12:29	37.1	37.1	37.1	37.1	0
12:28	37.1	37.1	37.1	37.1	0
12:27	37.1	37.1	37.1	37.1	0
12:26	37.1	37.1	37.1	37.1	0
12:25	37.1	37.1	37.1	37.1	0
12:24	37.1	37.1	37.1	37.1	10
12:23	37.08	37.08	37.08	37.08	0
12:22	37.08	37.08	37.08	37.08	0
12:21	37.08	37.08	37.08	37.08	0
12:20	37.08	37.08	37.08	37.08	7
12:19	37.06	37.06	37.06	37.06	0
12:18	37.06	37.06	37.06	37.06	0
12:17	37.06	37.06	37.06	37.06	0
12:16	37.06	37.06	37.06	37.06	0
12:15	37.06	37.06	37.06	37.06	0
12:14	37.06	37.06	37.06	37.06	0
12:13	37.06	37.06	37.06	37.06	1
12:12	37.06	37.06	37.06	37.06	0
12:11	37.06	37.06	37.06	37.06	0
12:10	37.06	37.06	37.06	37.06	0
12:09	37.06	37.06	37.06	37.06	0
12:08	37.06	37.06	37.06	37.06	0
12:07	37.06	37.06	37.06	37.06	0
12:06	37.06	37.06	37.06	37.06	0
12:05	37.06	37.06	37.06	37.06	0
12:04	37.06	37.06	37.06	37.06	0
12:03	37.06	37.06	37.06	37.06	0
12:02	37.06	37.06	37.06	37.06	0
12:01	37.06	37.06	37.06	37.06	0
12:00	37.06	37.06	37.06	37.06	0
11:59	37.06	37.06	37.06	37.06	4
11:58	37.06	37.06	37.06	37.06	1
11:57	37.03	37.03	37.03	37.03	0
11:56	37.03	37.03	37.03	37.03	0
11:55	37.03	37.03	37.03	37.03	0
11:54	37.03	37.03	37.03	37.03	0
11:53	37.03	37.03	37.03	37.03	0
11:52	37.03	37.03	37.03	37.03	0
11:51	37.03	37.03	37.03	37.03	0
11:50	37.03	37.03	37.03	37.03	2
11:49	37.06	37.06	37.06	37.06	0
11:48	37.06	37.06	37.06	37.06	0
11:47	37.06	37.06	37.06	37.06	0
11:46	37.06	37.06	37.06	37.06	0
11:45	37.06	37.06	37.06	37.06	2
11:44	37.07	37.07	37.07	37.07	0
11:43	37.07	37.07	37.07	37.07	0
11:42	37.07	37.07	37.07	37.07	0
11:41	37.07	37.07	37.07	37.07	1
11:40	37.07	37.08	37.08	37.07	200
11:39	37.14	37.14	37.14	37.14	0
11:38	37.14	37.14	37.14	37.14	0
11:37	37.14	37.14	37.14	37.14	0
11:36	37.14	37.14	37.14	37.14	22
11:35	37.36	37.36	37.36	37.36	0
11:34	37.36	37.36	37.36	37.36	0
11:33	37.36	37.36	37.36	37.36	0
11:32	37.36	37.36	37.36	37.36	0
11:31	37.36	37.36	37.36	37.36	0
11:30	37.36	37.36	37.36	37.36	0
11:29	37.36	37.36	37.36	37.36	0
11:28	37.36	37.36	37.36	37.36	0
11:27	37.36	37.36	37.36	37.36	0
11:26	37.36	37.36	37.36	37.36	0
11:25	37.36	37.36	37.36	37.36	0
11:24	37.36	37.36	37.36	37.36	0
11:23	37.36	37.36	37.36	37.36	0
11:22	37.36	37.36	37.36	37.36	0
11:21	37.36	37.36	37.36	37.36	0
11:20	37.36	37.36	37.36	37.36	22
11:19	37.28	37.28	37.28	37.28	0
11:18	37.28	37.28	37.28	37.28	0
11:17	37.28	37.28	37.28	37.28	13
11:16	37.1	37.1	37.1	37.1	0
11:15	37.1	37.1	37.1	37.1	0
11:14	37.1	37.1	37.1	37.1	0
11:13	37.1	37.1	37.1	37.1	0
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	0
11:09	37.1	37.1	37.1	37.1	0
11:08	37.1	37.1	37.1	37.1	0
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	37.1	37.1	37.1	13
11:03	37	37	37	37	0
11:02	37	37	37	37	0
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	0
10:57	37	37	37	37	0
10:56	37	37	37	37	0
10:55	37	37	37	37	0
10:54	37	37	37	37	16
10:53	37.03	37.03	37.03	37.03	0
10:52	37.03	37.03	37.03	37.03	5
10:51	37.15	37.15	37.15	37.15	0
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.15	37.15	37.15	0
10:47	37.15	37.15	37.15	37.15	0
10:46	37.15	37.15	37.15	37.15	25
10:45	37.1	37.1	37.1	37.1	0
10:44	37.1	37.1	37.1	37.1	0
10:43	37.1	37.1	37.1	37.1	0
10:42	37.1	37.1	37.1	37.1	0
10:41	37.1	37.1	37.1	37.1	0
10:40	37.1	37.1	37.1	37.1	202
10:39	37.29	37.29	37.29	37.29	0
10:38	37.29	37.29	37.29	37.29	0
10:37	37.29	37.29	37.29	37.29	0
10:36	37.29	37.29	37.29	37.29	0
10:35	37.29	37.29	37.29	37.29	0
10:34	37.29	37.29	37.29	37.29	0
10:33	37.29	37.29	37.29	37.29	202
10:32	37.17	37.17	37.17	37.17	0
10:31	37.17	37.17	37.17	37.17	0
10:30	37.17	37.17	37.17	37.17	0
10:29	37.17	37.17	37.17	37.17	9
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.25	37.25	37.25	0
10:26	37.25	37.3	37.3	37.25	8
10:25	37.35	37.35	37.35	37.35	0
10:24	37.35	37.35	37.35	37.35	0
10:23	37.35	37.35	37.35	37.35	0
10:22	37.35	37.35	37.35	37.35	0
10:21	37.35	37.35	37.35	37.35	0
10:20	37.35	37.35	37.35	37.35	113
10:19	37.38	37.38	37.38	37.38	0
10:18	37.38	37.42	37.42	37.38	22
10:17	37.44	37.44	37.44	37.44	0
10:16	37.44	37.44	37.44	37.44	0
10:15	37.44	37.38	37.44	37.38	54
10:14	37.34	37.34	37.34	37.34	20
10:13	37.22	37.22	37.22	37.22	113
10:12	37.19	37.19	37.19	37.19	0
10:11	37.19	37.15	37.19	37.15	25
10:10	36.96	36.96	36.96	36.96	0
10:09	36.96	36.96	36.96	36.96	0
10:08	36.96	36.96	36.96	36.96	99
10:07	37.26	37.26	37.26	37.26	0
10:06	37.26	37.26	37.26	37.26	91
10:05	37.28	37.28	37.28	37.28	0
10:04	37.28	37.28	37.28	37.28	142
10:03	37.14	37.14	37.14	37.14	0
10:02	37.14	37.14	37.14	37.14	408
10:01	37.09	37.09	37.09	37.09	0
10:00	37.09	37.09	37.09	37.09	0
09:59	37.09	37.09	37.09	37.09	0
09:58	37.09	37.09	37.09	37.09	0
09:57	37.09	37.09	37.09	37.09	0
09:56	37.09	37.09	37.09	37.09	60
09:55	36.97	36.97	36.97	36.97	0
09:54	36.97	36.97	36.97	36.97	0
09:53	36.97	36.97	36.97	36.97	0
09:52	36.97	36.97	36.97	36.97	0
09:51	36.97	36.97	36.97	36.97	139
09:50	36.96	36.96	36.96	36.96	0
09:49	36.96	36.96	36.96	36.96	0
09:48	36.96	36.96	36.96	36.96	0
09:47	36.96	36.95	36.96	36.95	88
09:46	36.83	36.83	36.83	36.83	22
09:45	36.7	36.7	36.7	36.7	0
09:44	36.7	36.7	36.7	36.7	0
09:43	36.7	36.7	36.7	36.7	5
09:42	36.7	36.7	36.7	36.7	40
09:41	36.4	36.4	36.4	36.4	0
09:40	36.4	36.4	36.4	36.4	0
09:39	36.4	36.4	36.4	36.4	0
09:38	36.4	36.4	36.4	36.4	0
09:37	36.4	36.4	36.4	36.4	0
09:36	36.4	36.4	36.4	36.4	0
09:35	36.4	36.4	36.4	36.4	0
09:34	36.4	36.4	36.4	36.4	0
09:33	36.4	36.42	36.42	36.4	11
09:32	36.54	36.54	36.54	36.54	8
09:31	36.79	36.79	36.79	36.79	5
09:30	36.86	36.86	36.86	36.86	0
09:29	36.86	36.86	36.86	36.86	0
09:28	36.86	36.86	36.86	36.86	0
09:27	36.86	36.86	36.86	36.86	0
09:26	36.86	36.86	36.86	36.86	1
09:25	36.9	36.89	36.9	36.89	14
09:24	36.8	36.76	36.8	36.76	158
09:23	36.68	36.68	36.68	36.68	0
09:22	36.68	36.68	36.68	36.68	1
09:21	36.72	36.66	36.72	36.66	29
09:20	36.68	36.68	36.68	36.68	0
09:19	36.68	36.68	36.68	36.68	0
09:18	36.68	36.68	36.68	36.68	0
09:17	36.68	36.68	36.68	36.68	0
09:16	36.68	36.68	36.68	36.68	0
09:15	36.68	36.68	36.68	36.68	0
09:14	36.68	36.68	36.68	36.68	0
09:13	36.68	36.68	36.68	36.68	0
09:12	36.68	36.68	36.68	36.68	0
09:11	36.68	36.68	36.68	36.68	0
09:10	36.68	36.68	36.68	36.68	0
09:09	36.68	36.69	36.69	36.68	2
09:08	36.69	36.69	36.69	36.69	0
09:07	36.69	36.69	36.69	36.69	23
09:06	36.69	36.69	36.69	36.69	1
09:05	36.69	36.69	36.69	36.69	3
09:04	36.7	36.7	36.7	36.7	0
09:03	36.7	36.7	36.7	36.7	5
09:02	36.7	36.7	36.7	36.7	0
09:01	36.7	36.7	36.7	36.7	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)