成交	32.70	昨收	32.58
漲跌	0.12	開盤	32.41
漲跌幅	0.37%	最高	33.08
買進	32.68	最低	32.20
賣出	32.75	單量	4
漲停價	0.00	總量	1465
跌停價	0.00	昨量	1048

委買價	委買量	委賣價	委賣量
32.68	91	32.75	114
32.67	90	32.76	101
32.66	72	32.77	2
32.65	72	32.78	36
32.64	121	32.79	45

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	4
13:29	32.77	32.77	32.77	32.77	0
13:28	32.77	32.77	32.77	32.77	0
13:27	32.77	32.77	32.77	32.77	0
13:26	32.77	32.77	32.77	32.77	0
13:25	32.77	32.77	32.77	32.77	0
13:24	32.77	32.77	32.77	32.77	47
13:23	32.74	32.74	32.74	32.74	2
13:22	32.74	32.74	32.74	32.74	0
13:21	32.74	32.74	32.74	32.74	0
13:20	32.74	32.79	32.79	32.74	21
13:19	32.79	32.79	32.79	32.79	0
13:18	32.79	32.81	32.81	32.79	8
13:17	32.83	32.82	32.83	32.82	48
13:16	32.83	32.83	32.83	32.83	3
13:15	32.84	32.85	32.85	32.84	3
13:14	32.86	32.86	32.86	32.86	0
13:13	32.86	32.87	32.87	32.86	2
13:12	32.88	32.88	32.88	32.88	0
13:11	32.88	32.88	32.88	32.88	1
13:10	33.01	33.01	33.01	33.01	0
13:09	33.01	33.01	33.01	33.01	0
13:08	33.01	33.01	33.01	33.01	0
13:07	33.01	33.01	33.01	33.01	0
13:06	33.01	33.01	33.01	33.01	0
13:05	33.01	33.01	33.01	33.01	0
13:04	33.01	33.01	33.01	33.01	0
13:03	33.01	33.01	33.01	33.01	0
13:02	33.01	33.01	33.01	33.01	0
13:01	33.01	33.01	33.01	33.01	0
13:00	33.01	33.01	33.01	33.01	0
12:59	33.01	33.01	33.01	33.01	0
12:58	33.01	33.01	33.01	33.01	10
12:57	33.01	33.01	33.01	33.01	1
12:56	33.03	33.03	33.03	33.03	0
12:55	33.03	33.03	33.03	33.03	0
12:54	33.03	33.03	33.03	33.03	2
12:53	33.03	33.03	33.03	33.03	0
12:52	33.03	33.03	33.03	33.03	0
12:51	33.03	33.03	33.03	33.03	9
12:50	33.03	33.03	33.03	33.03	0
12:49	33.03	33.03	33.03	33.03	0
12:48	33.03	33.03	33.03	33.03	0
12:47	33.03	33.03	33.03	33.03	0
12:46	33.03	33.03	33.03	33.03	0
12:45	33.03	33.03	33.03	33.03	0
12:44	33.03	33.03	33.03	33.03	0
12:43	33.03	33.03	33.03	33.03	0
12:42	33.03	33.03	33.03	33.03	0
12:41	33.03	33.03	33.03	33.03	0
12:40	33.03	33.03	33.03	33.03	0
12:39	33.03	33.03	33.03	33.03	10
12:38	33.02	33.02	33.02	33.02	1
12:37	33.02	33.02	33.02	33.02	11
12:36	33.02	33.02	33.02	33.02	0
12:35	33.02	33.02	33.02	33.02	0
12:34	33.02	33.02	33.02	33.02	0
12:33	33.02	33.02	33.02	33.02	1
12:32	33.03	33.03	33.03	33.03	0
12:31	33.03	33.03	33.03	33.03	0
12:30	33.03	33.03	33.03	33.03	0
12:29	33.03	33.03	33.03	33.03	0
12:28	33.03	33.03	33.03	33.03	0
12:27	33.03	33.03	33.03	33.03	0
12:26	33.03	33.03	33.03	33.03	1
12:25	33.03	33.03	33.03	33.03	1
12:24	33.03	33.03	33.03	33.03	0
12:23	33.03	33.03	33.03	33.03	1
12:22	33.03	33.03	33.03	33.03	0
12:21	33.03	33.03	33.03	33.03	0
12:20	33.03	33.03	33.03	33.03	0
12:19	33.03	33.03	33.03	33.03	0
12:18	33.03	33.03	33.03	33.03	0
12:17	33.03	33.03	33.03	33.03	8
12:16	33.03	33.03	33.03	33.03	0
12:15	33.03	33.03	33.03	33.03	0
12:14	33.03	33.03	33.03	33.03	0
12:13	33.03	33.03	33.03	33.03	0
12:12	33.03	33.03	33.03	33.03	0
12:11	33.03	33.03	33.03	33.03	0
12:10	33.03	33.03	33.03	33.03	0
12:09	33.03	33.03	33.03	33.03	0
12:08	33.03	33.03	33.03	33.03	0
12:07	33.03	33.03	33.03	33.03	0
12:06	33.03	33.03	33.03	33.03	0
12:05	33.03	33.03	33.03	33.03	0
12:04	33.03	33.03	33.03	33.03	0
12:03	33.03	33.03	33.03	33.03	0
12:02	33.03	33.03	33.03	33.03	0
12:01	33.03	33.03	33.03	33.03	0
12:00	33.03	33.03	33.03	33.03	0
11:59	33.03	33.03	33.03	33.03	0
11:58	33.03	33.03	33.03	33.03	3
11:57	33.06	33.06	33.06	33.06	0
11:56	33.06	33.06	33.06	33.06	0
11:55	33.06	33.06	33.06	33.06	0
11:54	33.06	33.06	33.06	33.06	0
11:53	33.06	33.06	33.06	33.06	0
11:52	33.06	33.06	33.06	33.06	0
11:51	33.06	33	33.06	33	4
11:50	32.99	32.99	32.99	32.99	0
11:49	32.99	32.99	32.99	32.99	0
11:48	32.99	32.99	32.99	32.99	0
11:47	32.99	32.99	32.99	32.99	0
11:46	32.99	33	33	32.99	21
11:45	33.08	33.08	33.08	33.08	0
11:44	33.08	33.08	33.08	33.08	0
11:43	33.08	33.08	33.08	33.08	0
11:42	33.08	33.08	33.08	33.08	0
11:41	33.08	33.08	33.08	33.08	0
11:40	33.08	33.08	33.08	33.08	0
11:39	33.08	33.08	33.08	33.08	0
11:38	33.08	33.08	33.08	33.08	0
11:37	33.08	33.08	33.08	33.08	0
11:36	33.08	33.08	33.08	33.08	0
11:35	33.08	33.08	33.08	33.08	0
11:34	33.08	33.08	33.08	33.08	0
11:33	33.08	33.08	33.08	33.08	0
11:32	33.08	33.08	33.08	33.08	0
11:31	33.08	33.07	33.08	33.07	21
11:30	33.06	33.06	33.06	33.06	3
11:29	33.01	33.01	33.01	33.01	0
11:28	33.01	33.01	33.01	33.01	0
11:27	33.01	33.01	33.01	33.01	0
11:26	33.01	33.01	33.01	33.01	0
11:25	33.01	33.01	33.01	33.01	0
11:24	33.01	33.01	33.01	33.01	0
11:23	33.01	33.01	33.01	33.01	0
11:22	33.01	33.01	33.01	33.01	2
11:21	33.02	33.02	33.02	33.02	0
11:20	33.02	33.02	33.02	33.02	1
11:19	33.07	33.07	33.07	33.07	0
11:18	33.07	33.05	33.07	33.05	20
11:17	33.03	33.02	33.03	33.02	15
11:16	33.01	33.01	33.01	33.01	8
11:15	33	32.97	33	32.97	68
11:14	32.95	32.95	32.95	32.95	0
11:13	32.95	32.95	32.95	32.95	0
11:12	32.95	32.95	32.95	32.95	1
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.85	32.85	32.85	10
11:09	32.73	32.73	32.73	32.73	0
11:08	32.73	32.73	32.73	32.73	0
11:07	32.73	32.73	32.73	32.73	0
11:06	32.73	32.73	32.73	32.73	0
11:05	32.73	32.73	32.73	32.73	1
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	1
11:02	32.72	32.72	32.72	32.72	10
11:01	32.95	32.95	32.95	32.95	0
11:00	32.95	32.95	32.95	32.95	0
10:59	32.95	32.95	32.95	32.95	0
10:58	32.95	32.95	32.95	32.95	0
10:57	32.95	32.95	32.95	32.95	0
10:56	32.95	32.95	32.95	32.95	0
10:55	32.95	32.95	32.95	32.95	0
10:54	32.95	32.95	32.95	32.95	0
10:53	32.95	32.95	32.95	32.95	1
10:52	32.95	32.95	32.95	32.95	0
10:51	32.95	32.95	32.95	32.95	20
10:50	32.86	32.86	32.86	32.86	0
10:49	32.86	32.86	32.86	32.86	0
10:48	32.86	32.86	32.86	32.86	8
10:47	32.86	32.86	32.86	32.86	0
10:46	32.86	32.86	32.86	32.86	20
10:45	32.95	32.95	32.95	32.95	0
10:44	32.95	32.95	32.95	32.95	0
10:43	32.95	32.95	32.95	32.95	0
10:42	32.95	32.95	32.95	32.95	0
10:41	32.95	32.95	32.95	32.95	0
10:40	32.95	32.95	32.95	32.95	0
10:39	32.95	32.95	32.95	32.95	0
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	1
10:35	32.9	32.9	32.9	32.9	0
10:34	32.9	32.9	32.9	32.9	7
10:33	32.83	32.83	32.83	32.83	3
10:32	32.77	32.77	32.77	32.77	0
10:31	32.77	32.77	32.77	32.77	0
10:30	32.77	32.77	32.77	32.77	1
10:29	32.98	32.98	32.98	32.98	0
10:28	32.98	32.98	32.98	32.98	0
10:27	32.98	32.98	32.98	32.98	0
10:26	32.98	32.98	32.98	32.98	0
10:25	32.98	32.98	32.98	32.98	0
10:24	32.98	32.98	32.98	32.98	0
10:23	32.98	32.98	32.98	32.98	0
10:22	32.98	32.98	32.98	32.98	0
10:21	32.98	32.98	32.98	32.98	0
10:20	32.98	32.98	32.98	32.98	0
10:19	32.98	32.98	32.98	32.98	0
10:18	32.98	32.98	32.98	32.98	0
10:17	32.98	32.98	32.98	32.98	0
10:16	32.98	32.98	32.98	32.98	0
10:15	32.98	32.98	32.98	32.98	0
10:14	32.98	32.98	32.98	32.98	0
10:13	32.98	32.98	32.98	32.98	0
10:12	32.98	32.98	32.98	32.98	0
10:11	32.98	32.98	32.98	32.98	0
10:10	32.98	32.98	32.98	32.98	0
10:09	32.98	32.98	32.98	32.98	0
10:08	32.98	32.98	32.98	32.98	0
10:07	32.98	32.95	32.98	32.95	22
10:06	32.91	32.91	32.91	32.91	0
10:05	32.91	32.91	32.91	32.91	0
10:04	32.91	32.91	32.91	32.91	0
10:03	32.91	32.91	32.91	32.91	2
10:02	32.99	32.99	32.99	32.99	0
10:01	32.99	32.99	32.99	32.99	0
10:00	32.99	32.99	32.99	32.99	0
09:59	32.99	32.99	32.99	32.99	0
09:58	32.99	32.99	32.99	32.99	0
09:57	32.99	32.99	32.99	32.99	0
09:56	32.99	32.99	32.99	32.99	0
09:55	32.99	32.99	32.99	32.99	0
09:54	32.99	32.99	32.99	32.99	0
09:53	32.99	32.99	32.99	32.99	0
09:52	32.99	32.99	32.99	32.99	0
09:51	32.99	32.99	32.99	32.99	0
09:50	32.99	32.99	32.99	32.99	0
09:49	32.99	32.99	32.99	32.99	0
09:48	32.99	32.99	32.99	32.99	5
09:47	33.04	33.06	33.06	33.04	117
09:46	33.05	32.95	33.05	32.95	33
09:45	32.9	32.89	32.9	32.89	30
09:44	33.03	33.03	33.03	33.03	0
09:43	33.03	33.03	33.03	33.03	0
09:42	33.03	33.03	33.03	33.03	0
09:41	33.03	33.03	33.03	33.03	0
09:40	33.03	33.06	33.06	33.03	3
09:39	33.05	33.05	33.05	33.05	10
09:38	33.05	32.97	33.05	32.97	25
09:37	32.9	32.89	32.95	32.89	33
09:36	32.84	32.8	32.84	32.8	8
09:35	32.75	32.75	32.76	32.75	42
09:34	32.7	32.63	32.7	32.63	10
09:33	32.64	32.64	32.64	32.64	0
09:32	32.64	32.6	32.64	32.6	33
09:31	32.58	32.42	32.58	32.42	101
09:30	32.41	32.35	32.41	32.34	403
09:29	32.3	32.3	32.3	32.3	0
09:28	32.3	32.3	32.3	32.3	0
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.26	32.3	32.26	13
09:24	32.2	32.2	32.2	32.2	0
09:23	32.2	32.2	32.2	32.2	0
09:22	32.2	32.21	32.21	32.2	40
09:21	32.24	32.26	32.26	32.24	11
09:20	32.25	32.27	32.27	32.25	4
09:19	32.28	32.28	32.28	32.28	6
09:18	32.3	32.3	32.3	32.3	0
09:17	32.3	32.3	32.3	32.3	16
09:16	32.32	32.36	32.36	32.32	20
09:15	32.39	32.39	32.39	32.39	0
09:14	32.39	32.39	32.39	32.39	0
09:13	32.39	32.39	32.39	32.39	1
09:12	32.4	32.4	32.4	32.4	1
09:11	32.39	32.39	32.39	32.39	0
09:10	32.39	32.39	32.39	32.39	0
09:09	32.39	32.39	32.39	32.39	5
09:08	32.42	32.42	32.42	32.42	0
09:07	32.42	32.42	32.42	32.42	0
09:06	32.42	32.42	32.42	32.42	0
09:05	32.42	32.42	32.42	32.42	8
09:04	32.42	32.42	32.42	32.42	2
09:03	32.41	32.41	32.41	32.39	16
09:02	32.41	32.41	32.41	32.41	0
09:01	32.41	32.41	32.41	32.41	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)