成交	56.30	昨收	56.35
漲跌	-0.05	開盤	56.25
漲跌幅	-0.09%	最高	56.45
買進	56.20	最低	55.90
賣出	56.35	單量	5
漲停價	0.00	總量	530
跌停價	0.00	昨量	2149

委買價	委買量	委賣價	委賣量
56.20	35	56.35	55
56.15	73	56.40	80
56.10	75	56.45	2
56.05	25	56.50	3
56.00	85	56.60	1

時間	成交	開	高	低	量
13:30	56.3	56.3	56.3	56.3	5
13:29	56.35	56.35	56.35	56.35	0
13:28	56.35	56.35	56.35	56.35	0
13:27	56.35	56.35	56.35	56.35	0
13:26	56.35	56.35	56.35	56.35	0
13:25	56.35	56.35	56.35	56.35	1
13:24	56.2	56.2	56.2	56.2	2
13:23	56.15	56.15	56.15	56.15	0
13:22	56.15	56.15	56.15	56.15	0
13:21	56.15	56.15	56.15	56.15	2
13:20	56.15	56.15	56.15	56.15	0
13:19	56.15	56.15	56.15	56.15	0
13:18	56.15	56.15	56.15	56.15	0
13:17	56.15	56.15	56.15	56.15	0
13:16	56.15	56.15	56.15	56.15	2
13:15	56.15	56.15	56.15	56.15	0
13:14	56.15	56.15	56.15	56.15	1
13:13	56.15	56.15	56.15	56.15	0
13:12	56.15	56.15	56.15	56.15	0
13:11	56.15	56.15	56.15	56.15	3
13:10	56.05	56.05	56.05	56.05	32
13:09	56.15	56.15	56.15	56.15	0
13:08	56.15	56.15	56.15	56.15	0
13:07	56.15	56.15	56.15	56.15	1
13:06	56.2	56.2	56.2	56.2	0
13:05	56.2	56.2	56.2	56.2	3
13:04	56.25	56.25	56.25	56.25	0
13:03	56.25	56.25	56.25	56.25	0
13:02	56.25	56.3	56.3	56.25	21
13:01	56.3	56.3	56.3	56.3	0
13:00	56.3	56.3	56.3	56.3	0
12:59	56.3	56.25	56.3	56.25	60
12:58	56.25	56.25	56.25	56.25	0
12:57	56.25	56.25	56.25	56.25	0
12:56	56.25	56.25	56.25	56.25	0
12:55	56.25	56.25	56.25	56.25	2
12:54	56.3	56.3	56.3	56.3	0
12:53	56.3	56.3	56.3	56.3	11
12:52	56.35	56.35	56.35	56.35	0
12:51	56.35	56.35	56.35	56.35	0
12:50	56.35	56.35	56.35	56.35	1
12:49	56.4	56.4	56.4	56.4	0
12:48	56.4	56.4	56.4	56.4	0
12:47	56.4	56.4	56.4	56.4	0
12:46	56.4	56.4	56.4	56.4	0
12:45	56.4	56.4	56.4	56.4	0
12:44	56.4	56.4	56.4	56.4	0
12:43	56.4	56.4	56.4	56.4	0
12:42	56.4	56.4	56.4	56.4	0
12:41	56.4	56.4	56.4	56.4	16
12:40	56.4	56.4	56.4	56.4	0
12:39	56.4	56.4	56.4	56.4	0
12:38	56.4	56.4	56.4	56.4	0
12:37	56.4	56.4	56.4	56.4	0
12:36	56.4	56.4	56.4	56.4	0
12:35	56.4	56.4	56.4	56.4	0
12:34	56.4	56.4	56.4	56.4	0
12:33	56.4	56.4	56.4	56.4	0
12:32	56.4	56.4	56.4	56.4	0
12:31	56.4	56.4	56.4	56.4	0
12:30	56.4	56.4	56.4	56.4	0
12:29	56.4	56.4	56.4	56.4	0
12:28	56.4	56.4	56.4	56.4	0
12:27	56.4	56.4	56.4	56.4	0
12:26	56.4	56.4	56.4	56.4	1
12:25	56.4	56.4	56.4	56.4	0
12:24	56.4	56.4	56.4	56.4	0
12:23	56.4	56.4	56.4	56.4	0
12:22	56.4	56.4	56.4	56.4	1
12:21	56.45	56.45	56.45	56.45	1
12:20	56.45	56.45	56.45	56.45	0
12:19	56.45	56.45	56.45	56.45	0
12:18	56.45	56.45	56.45	56.45	1
12:17	56.4	56.4	56.4	56.4	0
12:16	56.4	56.4	56.4	56.4	0
12:15	56.4	56.4	56.4	56.4	0
12:14	56.4	56.4	56.4	56.4	0
12:13	56.4	56.35	56.4	56.35	6
12:12	56.35	56.35	56.35	56.35	0
12:11	56.35	56.35	56.35	56.35	0
12:10	56.35	56.35	56.35	56.35	0
12:09	56.35	56.35	56.35	56.35	0
12:08	56.35	56.35	56.35	56.35	1
12:07	56.4	56.4	56.4	56.4	0
12:06	56.4	56.4	56.4	56.4	0
12:05	56.4	56.4	56.4	56.4	0
12:04	56.4	56.4	56.4	56.4	0
12:03	56.4	56.4	56.4	56.4	0
12:02	56.4	56.4	56.4	56.4	1
12:01	56.4	56.4	56.4	56.4	3
12:00	56.45	56.45	56.45	56.45	0
11:59	56.45	56.45	56.45	56.45	0
11:58	56.45	56.45	56.45	56.45	0
11:57	56.45	56.3	56.45	56.3	34
11:56	56.3	56.3	56.3	56.3	1
11:55	56.25	56.25	56.25	56.25	6
11:54	56.15	56.15	56.15	56.15	4
11:53	56.15	56.15	56.15	56.15	1
11:52	56.15	56.15	56.15	56.15	0
11:51	56.15	56.15	56.15	56.15	0
11:50	56.15	56.15	56.15	56.15	0
11:49	56.15	56.15	56.15	56.15	0
11:48	56.15	56.15	56.15	56.15	1
11:47	55.9	55.9	55.9	55.9	0
11:46	55.9	55.9	55.9	55.9	11
11:45	56	56	56	56	0
11:44	56	56	56	56	0
11:43	56	56	56	56	0
11:42	56	56	56	56	0
11:41	56	56	56	56	3
11:40	56.05	56.05	56.05	56.05	5
11:39	56.05	56.05	56.05	56.05	0
11:38	56.05	56.05	56.05	56.05	0
11:37	56.05	56.05	56.05	56.05	0
11:36	56.05	56.05	56.05	56.05	0
11:35	56.05	56.05	56.05	56.05	0
11:34	56.05	56.05	56.05	56.05	0
11:33	56.05	56.05	56.05	56.05	0
11:32	56.05	56.05	56.05	56.05	0
11:31	56.05	56.05	56.05	56.05	0
11:30	56.05	56.05	56.05	56.05	0
11:29	56.05	56.05	56.05	56.05	0
11:28	56.05	56.05	56.05	56.05	0
11:27	56.05	56.05	56.05	56.05	0
11:26	56.05	56.05	56.05	56.05	0
11:25	56.05	56.05	56.05	56.05	0
11:24	56.05	56.05	56.05	56.05	0
11:23	56.05	56.05	56.05	56.05	0
11:22	56.05	56.05	56.05	56.05	0
11:21	56.05	56.05	56.05	56.05	0
11:20	56.05	56.05	56.05	56.05	0
11:19	56.05	56	56.05	56	50
11:18	55.95	55.95	55.95	55.95	0
11:17	55.95	55.95	55.95	55.95	0
11:16	55.95	55.95	55.95	55.95	0
11:15	55.95	55.95	55.95	55.95	0
11:14	55.95	55.95	55.95	55.95	0
11:13	55.95	55.95	55.95	55.95	0
11:12	55.95	55.95	55.95	55.95	0
11:11	55.95	55.95	55.95	55.95	0
11:10	55.95	55.95	55.95	55.95	4
11:09	56	56	56	56	0
11:08	56	56	56	56	0
11:07	56	56	56	56	27
11:06	56.05	56.05	56.05	56.05	0
11:05	56.05	56.05	56.05	56.05	0
11:04	56.05	56.05	56.05	56.05	21
11:03	56.1	56.1	56.1	56.1	1
11:02	56.05	56.05	56.05	56.05	0
11:01	56.05	56.05	56.05	56.05	0
11:00	56.05	56.05	56.05	56.05	0
10:59	56.05	56.05	56.05	56.05	0
10:58	56.05	56.05	56.05	56.05	0
10:57	56.05	56.05	56.05	56.05	0
10:56	56.05	56.05	56.05	56.05	0
10:55	56.05	56.05	56.05	56.05	0
10:54	56.05	56.05	56.05	56.05	0
10:53	56.05	56.05	56.05	56.05	0
10:52	56.05	56.05	56.05	56.05	0
10:51	56.05	56.05	56.05	56.05	1
10:50	56.05	56.05	56.05	56.05	1
10:49	56.1	56.1	56.1	56.1	17
10:48	56.1	56.1	56.1	56.1	0
10:47	56.1	56.1	56.1	56.1	3
10:46	56.1	56.1	56.1	56.1	0
10:45	56.1	56.1	56.1	56.1	0
10:44	56.1	56.1	56.1	56.1	0
10:43	56.1	56.1	56.1	56.1	2
10:42	56.1	56.1	56.1	56.1	0
10:41	56.1	56.1	56.1	56.1	1
10:40	56.1	56.1	56.1	56.1	0
10:39	56.1	56.1	56.1	56.1	1
10:38	56.1	56.1	56.1	56.1	0
10:37	56.1	56.1	56.1	56.1	0
10:36	56.1	56.1	56.1	56.1	0
10:35	56.1	56.1	56.1	56.1	0
10:34	56.1	56.1	56.1	56.1	2
10:33	56.1	56.1	56.1	56.1	0
10:32	56.1	56.1	56.1	56.1	1
10:31	56.1	56.1	56.1	56.1	0
10:30	56.1	56.1	56.1	56.1	3
10:29	56.15	56.15	56.15	56.15	2
10:28	56.15	56.15	56.15	56.15	6
10:27	56.2	56.2	56.2	56.2	2
10:26	56.2	56.2	56.2	56.2	1
10:25	56.2	56.2	56.2	56.2	5
10:24	56.15	56.15	56.15	56.15	0
10:23	56.15	56.15	56.15	56.15	0
10:22	56.15	56.15	56.15	56.15	0
10:21	56.15	56.15	56.15	56.15	0
10:20	56.15	56.15	56.15	56.15	0
10:19	56.15	56.15	56.15	56.15	0
10:18	56.15	56.15	56.15	56.15	0
10:17	56.15	56.15	56.15	56.15	1
10:16	56.15	56.15	56.15	56.15	0
10:15	56.15	56.15	56.15	56.15	0
10:14	56.15	56.15	56.15	56.15	0
10:13	56.15	56.15	56.15	56.15	2
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	0
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	0
10:07	56.2	56.2	56.2	56.2	0
10:06	56.2	56.2	56.2	56.2	0
10:05	56.2	56.2	56.2	56.2	0
10:04	56.2	56.2	56.2	56.2	0
10:03	56.2	56.2	56.2	56.2	0
10:02	56.2	56.2	56.2	56.2	0
10:01	56.2	56.2	56.2	56.2	0
10:00	56.2	56.2	56.2	56.2	0
09:59	56.2	56.2	56.2	56.2	0
09:58	56.2	56.2	56.2	56.2	0
09:57	56.2	56.2	56.2	56.2	0
09:56	56.2	56.2	56.2	56.2	0
09:55	56.2	56.2	56.2	56.2	0
09:54	56.2	56.2	56.2	56.2	0
09:53	56.2	56.2	56.2	56.2	0
09:52	56.2	56.2	56.2	56.2	0
09:51	56.2	56.2	56.2	56.2	0
09:50	56.2	56.2	56.2	56.2	0
09:49	56.2	56.2	56.2	56.2	0
09:48	56.2	56.2	56.2	56.2	0
09:47	56.2	56.2	56.2	56.2	1
09:46	56.25	56.25	56.25	56.25	0
09:45	56.25	56.25	56.25	56.25	0
09:44	56.25	56.25	56.25	56.25	0
09:43	56.25	56.25	56.25	56.25	0
09:42	56.25	56.25	56.25	56.25	0
09:41	56.25	56.25	56.25	56.25	0
09:40	56.25	56.25	56.25	56.25	0
09:39	56.25	56.25	56.25	56.25	0
09:38	56.25	56.25	56.25	56.25	25
09:37	56.25	56.25	56.25	56.25	0
09:36	56.25	56.25	56.25	56.25	0
09:35	56.25	56.25	56.25	56.25	18
09:34	56.25	56.25	56.25	56.25	1
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	56.25	56.3	56.25	2
09:31	56.2	56.2	56.2	56.2	0
09:30	56.2	56.2	56.2	56.2	0
09:29	56.2	56.2	56.2	56.2	0
09:28	56.2	56.2	56.2	56.2	0
09:27	56.2	56.2	56.2	56.2	0
09:26	56.2	56.2	56.2	56.2	0
09:25	56.2	56.2	56.2	56.2	0
09:24	56.2	56.2	56.2	56.2	0
09:23	56.2	56.2	56.2	56.2	0
09:22	56.2	56.2	56.2	56.2	0
09:21	56.2	56.2	56.2	56.2	0
09:20	56.2	56.2	56.2	56.2	2
09:19	56.25	56.25	56.25	56.25	0
09:18	56.25	56.25	56.25	56.25	0
09:17	56.25	56.25	56.25	56.25	1
09:16	56.2	56.2	56.2	56.2	0
09:15	56.2	56.2	56.2	56.2	0
09:14	56.2	56.2	56.2	56.2	0
09:13	56.2	56.2	56.2	56.2	0
09:12	56.2	56.2	56.2	56.2	1
09:11	56.1	56.1	56.1	56.1	0
09:10	56.1	56.1	56.1	56.1	0
09:09	56.1	56.1	56.1	56.1	0
09:08	56.1	56.1	56.1	56.1	0
09:07	56.1	56.1	56.1	56.1	30
09:06	56.1	56.1	56.1	56.1	0
09:05	56.1	56.05	56.1	56.05	26
09:04	56.05	55.95	56.05	55.95	19
09:03	56	56	56	56	1
09:02	56.25	56.25	56.25	56.25	0
09:01	56.25	56.25	56.25	56.25	5

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)