成交	54.10	昨收	54.10
漲跌	0.00	開盤	54.10
漲跌幅	0.00%	最高	54.20
買進	53.95	最低	53.80
賣出	54.10	單量	3
漲停價	0.00	總量	361
跌停價	0.00	昨量	482

委買價	委買量	委賣價	委賣量
53.95	41	54.10	3
53.90	71	54.15	57
53.85	67	54.20	26
53.80	57	54.25	25
53.75	67	54.30	13

時間	成交	開	高	低	量
13:30	54.1	54.1	54.1	54.1	14
13:29	54.05	54.05	54.05	54.05	0
13:28	54.05	54.05	54.05	54.05	0
13:27	54.05	54.05	54.05	54.05	0
13:26	54.05	54.05	54.05	54.05	0
13:25	54.05	54.1	54.1	54	5
13:24	54.1	54.1	54.1	54.1	0
13:23	54.1	54.1	54.1	54.1	0
13:22	54.1	54.1	54.1	54.1	0
13:21	54.1	54.15	54.15	54.1	4
13:20	54.2	54.2	54.2	54.2	3
13:19	54.15	54.15	54.15	54.15	1
13:18	54.05	54.05	54.05	54.05	1
13:17	54	54	54	54	0
13:16	54	54	54	54	0
13:15	54	54	54	54	0
13:14	54	54	54	54	0
13:13	54	54	54	54	0
13:12	54	54	54	54	0
13:11	54	54	54	54	0
13:10	54	54.05	54.05	54	42
13:09	54.05	54.05	54.05	54.05	2
13:08	54.15	54.15	54.15	54.15	0
13:07	54.15	54.15	54.15	54.15	0
13:06	54.15	54.15	54.15	54.15	0
13:05	54.15	54.15	54.15	54.15	0
13:04	54.15	54.15	54.15	54.15	0
13:03	54.15	54.15	54.15	54.15	0
13:02	54.15	54.15	54.15	54.15	1
13:01	54	54	54	54	0
13:00	54	54	54	54	0
12:59	54	54	54	54	0
12:58	54	54	54	54	0
12:57	54	54	54	54	1
12:56	54	54	54	54	0
12:55	54	54	54	54	0
12:54	54	54	54	54	0
12:53	54	54	54	54	0
12:52	54	54	54	54	0
12:51	54	54	54	54	2
12:50	54	54	54	54	0
12:49	54	54	54	54	0
12:48	54	54	54	54	0
12:47	54	54	54	54	0
12:46	54	54	54	54	0
12:45	54	54	54	54	0
12:44	54	54	54	54	0
12:43	54	54	54	54	0
12:42	54	54	54	54	0
12:41	54	54	54	54	1
12:40	54	54	54	54	0
12:39	54	54	54	54	0
12:38	54	54	54	54	0
12:37	54	54	54	54	0
12:36	54	54	54	54	0
12:35	54	54	54	54	0
12:34	54	54	54	54	3
12:33	54.1	54.1	54.1	54.1	1
12:32	54.1	54.1	54.1	54.1	1
12:31	53.8	53.8	53.8	53.8	0
12:30	53.8	53.8	53.8	53.8	0
12:29	53.8	53.8	53.8	53.8	0
12:28	53.8	53.8	53.8	53.8	0
12:27	53.8	53.8	53.8	53.8	0
12:26	53.8	53.8	53.8	53.8	0
12:25	53.8	53.8	53.8	53.8	0
12:24	53.8	53.8	53.8	53.8	0
12:23	53.8	53.8	53.8	53.8	0
12:22	53.8	53.85	53.85	53.8	3
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	1
12:19	53.8	53.8	53.8	53.8	1
12:18	53.8	53.8	53.8	53.8	0
12:17	53.8	53.8	53.8	53.8	2
12:16	53.85	53.85	53.85	53.85	2
12:15	53.9	53.9	53.9	53.9	3
12:14	53.95	54	54	53.95	5
12:13	54.15	54.15	54.15	54.15	0
12:12	54.15	54.15	54.15	54.15	0
12:11	54.15	54.15	54.15	54.15	0
12:10	54.15	54.15	54.15	54.15	0
12:09	54.15	54.15	54.15	54.15	0
12:08	54.15	54.15	54.15	54.15	0
12:07	54.15	54.15	54.15	54.15	0
12:06	54.15	54.15	54.15	54.15	5
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	0
12:02	54	54	54	54	0
12:01	54	54	54	54	0
12:00	54	54	54	54	0
11:59	54	54	54	54	0
11:58	54	54	54	54	0
11:57	54	54	54	54	0
11:56	54	54	54	54	0
11:55	54	54	54	54	0
11:54	54	54	54	54	0
11:53	54	54	54	54	1
11:52	53.95	53.95	53.95	53.95	0
11:51	53.95	53.95	53.95	53.95	0
11:50	53.95	53.95	53.95	53.95	7
11:49	53.9	53.9	53.9	53.9	0
11:48	53.9	53.9	53.9	53.9	0
11:47	53.9	53.9	53.9	53.9	0
11:46	53.9	54	54	53.9	53
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	10
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	10
11:38	54.1	54.05	54.1	54.05	14
11:37	54.1	54.1	54.1	54.1	2
11:36	54.1	54.1	54.1	54.1	0
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	0
11:33	54.1	54.1	54.1	54.1	5
11:32	54.1	54.1	54.1	54.1	10
11:31	54.15	54.15	54.15	54.15	0
11:30	54.15	54.15	54.15	54.15	0
11:29	54.15	54.15	54.15	54.15	0
11:28	54.15	54.15	54.15	54.15	0
11:27	54.15	54.15	54.15	54.15	1
11:26	54.15	54.15	54.15	54.15	0
11:25	54.15	54.15	54.15	54.15	0
11:24	54.15	54.15	54.15	54.15	0
11:23	54.15	54.15	54.15	54.15	0
11:22	54.15	54.15	54.15	54.15	0
11:21	54.15	54.15	54.15	54.15	0
11:20	54.15	54.15	54.15	54.15	0
11:19	54.15	54.15	54.15	54.15	0
11:18	54.15	54.15	54.15	54.15	0
11:17	54.15	54.15	54.15	54.15	0
11:16	54.15	54.15	54.15	54.15	0
11:15	54.15	54.15	54.15	54.15	0
11:14	54.15	54.15	54.15	54.15	10
11:13	54.15	54.2	54.2	54.15	31
11:12	54.2	54.2	54.2	54.2	1
11:11	54.15	54.15	54.15	54.15	0
11:10	54.15	54.15	54.15	54.15	0
11:09	54.15	54.15	54.15	54.15	0
11:08	54.15	54.15	54.15	54.15	0
11:07	54.15	54.15	54.15	54.15	0
11:06	54.15	54.15	54.15	54.15	0
11:05	54.15	54.15	54.15	54.15	0
11:04	54.15	54.15	54.15	54.15	0
11:03	54.15	54.15	54.15	54.15	0
11:02	54.15	54.15	54.15	54.15	0
11:01	54.15	54.15	54.15	54.15	0
11:00	54.15	54.15	54.15	54.15	0
10:59	54.15	54.15	54.15	54.15	0
10:58	54.15	54.15	54.15	54.15	0
10:57	54.15	54.15	54.15	54.15	0
10:56	54.15	54.15	54.15	54.15	0
10:55	54.15	54.15	54.15	54.15	0
10:54	54.15	54.15	54.15	54.15	0
10:53	54.15	54.15	54.15	54.15	3
10:52	54.15	54.15	54.15	54.15	0
10:51	54.15	54.15	54.15	54.15	0
10:50	54.15	54.15	54.15	54.15	0
10:49	54.15	54.15	54.15	54.15	0
10:48	54.15	54.15	54.15	54.15	0
10:47	54.15	54.15	54.15	54.15	0
10:46	54.15	54.15	54.15	54.15	0
10:45	54.15	54.15	54.15	54.15	0
10:44	54.15	54.15	54.15	54.15	20
10:43	54.2	54.2	54.2	54.2	0
10:42	54.2	54.2	54.2	54.2	0
10:41	54.2	54.2	54.2	54.2	0
10:40	54.2	54.2	54.2	54.2	0
10:39	54.2	54.2	54.2	54.2	1
10:38	54.2	54.2	54.2	54.2	0
10:37	54.2	54.2	54.2	54.2	0
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	1
10:34	54.2	54.2	54.2	54.2	0
10:33	54.2	54.2	54.2	54.2	0
10:32	54.2	54.2	54.2	54.2	0
10:31	54.2	54.2	54.2	54.2	0
10:30	54.2	54.2	54.2	54.2	4
10:29	54.15	54.15	54.15	54.15	0
10:28	54.15	54.15	54.15	54.15	0
10:27	54.15	54.15	54.15	54.15	0
10:26	54.15	54.15	54.15	54.15	0
10:25	54.15	54.15	54.15	54.15	0
10:24	54.15	54.15	54.15	54.15	0
10:23	54.15	54.15	54.15	54.15	0
10:22	54.15	54.15	54.15	54.15	0
10:21	54.15	54.15	54.15	54.15	0
10:20	54.15	54.15	54.15	54.15	0
10:19	54.15	54.15	54.15	54.15	0
10:18	54.15	54.15	54.15	54.15	11
10:17	54.1	54.1	54.1	54.1	0
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	0
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	10
10:09	54.1	54.1	54.1	54.1	0
10:08	54.1	54.1	54.1	54.1	0
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	0
10:05	54.1	54.1	54.1	54.1	0
10:04	54.1	54.1	54.1	54.1	0
10:03	54.1	54.1	54.1	54.1	0
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54.1	54.1	54.1	0
09:59	54.1	54.1	54.1	54.1	0
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	0
09:56	54.1	54.1	54.1	54.1	0
09:55	54.1	54.1	54.1	54.1	0
09:54	54.1	54.1	54.1	54.1	11
09:53	54.1	54.1	54.1	54.1	0
09:52	54.1	54.1	54.1	54.1	0
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.1	54.1	54.1	1
09:49	54.1	54.1	54.1	54.1	1
09:48	54.1	54.1	54.1	54.1	2
09:47	54.05	54.05	54.05	54.05	0
09:46	54.05	54.05	54.05	54.05	5
09:45	54.05	54.05	54.05	54.05	0
09:44	54.05	54.05	54.05	54.05	0
09:43	54.05	54.05	54.05	54.05	5
09:42	54.1	54.1	54.1	54.1	0
09:41	54.1	54.1	54.1	54.1	0
09:40	54.1	54.1	54.1	54.1	0
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	0
09:36	54.1	54.1	54.1	54.1	0
09:35	54.1	54.1	54.1	54.1	1
09:34	54.1	54.1	54.1	54.1	0
09:33	54.1	54.1	54.1	54.1	0
09:32	54.1	54.1	54.1	54.1	0
09:31	54.1	54.1	54.1	54.1	0
09:30	54.1	54.1	54.1	54.1	0
09:29	54.1	54.1	54.1	54.1	12
09:28	54.15	54.15	54.15	54.15	0
09:27	54.15	54.15	54.15	54.15	1
09:26	54.15	54.15	54.15	54.15	0
09:25	54.15	54.15	54.15	54.15	0
09:24	54.15	54.15	54.15	54.15	0
09:23	54.15	54.15	54.15	54.15	0
09:22	54.15	54.15	54.15	54.15	0
09:21	54.15	54.15	54.15	54.15	0
09:20	54.15	54.15	54.15	54.15	0
09:19	54.15	54.15	54.15	54.15	1
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54.1	54.1	54.1	1
09:16	54.05	54.05	54.05	54.05	0
09:15	54.05	54.05	54.05	54.05	0
09:14	54.05	54.05	54.05	54.05	0
09:13	54.05	54.05	54.05	54.05	0
09:12	54.05	54.05	54.05	54.05	0
09:11	54.05	54.05	54.05	54.05	0
09:10	54.05	54.05	54.05	54.05	1
09:09	54.05	54.05	54.05	54.05	0
09:08	54.05	54.05	54.05	54.05	0
09:07	54.05	54.05	54.05	54.05	0
09:06	54.05	54.05	54.05	54.05	0
09:05	54.05	54.05	54.05	54.05	2
09:04	54	54	54	54	0
09:03	54	54.1	54.1	54	2
09:02	54	54	54	54	2
09:01	54	54.1	54.1	54	4

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)