成交	33.02	昨收	33.29
漲跌	-0.27	開盤	33.32
漲跌幅	-0.81%	最高	33.32
買進	33.02	最低	32.91
賣出	33.10	單量	4
漲停價	0.00	總量	315
跌停價	0.00	昨量	446

委買價	委買量	委賣價	委賣量
33.02	54	33.10	4
33.01	57	33.11	80
33.00	57	33.13	34
32.99	60	33.12	50
32.98	84	33.13	54

時間	成交	開	高	低	量
13:30	33.13	33.13	33.13	33.13	29
13:29	33.16	33.16	33.16	33.16	0
13:28	33.16	33.16	33.16	33.16	0
13:27	33.16	33.16	33.16	33.16	0
13:26	33.16	33.16	33.16	33.16	0
13:25	33.16	33.16	33.16	33.16	0
13:24	33.16	33.16	33.16	33.16	0
13:23	33.16	33.16	33.16	33.16	0
13:22	33.16	33.16	33.16	33.16	0
13:21	33.16	33.16	33.16	33.16	0
13:20	33.16	33.16	33.16	33.16	0
13:19	33.16	33.16	33.16	33.16	0
13:18	33.16	33.16	33.16	33.16	0
13:17	33.16	33.16	33.16	33.16	0
13:16	33.16	33.16	33.16	33.16	0
13:15	33.16	33.16	33.16	33.16	0
13:14	33.16	33.16	33.16	33.16	7
13:13	33.15	33.15	33.15	33.15	0
13:12	33.15	33.15	33.15	33.15	0
13:11	33.15	33.15	33.15	33.15	0
13:10	33.15	33.15	33.15	33.15	0
13:09	33.15	33.15	33.15	33.15	0
13:08	33.15	33.15	33.15	33.15	0
13:07	33.15	33.15	33.15	33.15	0
13:06	33.15	33.15	33.15	33.15	0
13:05	33.15	33.15	33.15	33.15	0
13:04	33.15	33.15	33.15	33.15	0
13:03	33.15	33.15	33.15	33.15	0
13:02	33.15	33.15	33.15	33.15	0
13:01	33.15	33.15	33.15	33.15	0
13:00	33.15	33.15	33.15	33.15	0
12:59	33.15	33.15	33.15	33.15	0
12:58	33.15	33.15	33.15	33.15	3
12:57	33.1	33.1	33.1	33.1	0
12:56	33.1	33.1	33.1	33.1	0
12:55	33.1	33.1	33.1	33.1	0
12:54	33.1	33.1	33.1	33.1	0
12:53	33.1	33.1	33.1	33.1	0
12:52	33.1	33.1	33.1	33.1	0
12:51	33.1	33.1	33.1	33.1	0
12:50	33.1	33.1	33.1	33.1	0
12:49	33.1	33.1	33.1	33.1	0
12:48	33.1	33.1	33.1	33.1	0
12:47	33.1	33.1	33.1	33.1	0
12:46	33.1	33.1	33.1	33.1	0
12:45	33.1	33.1	33.1	33.1	0
12:44	33.1	33.1	33.1	33.1	8
12:43	33.11	33.11	33.11	33.11	0
12:42	33.11	33.11	33.11	33.11	2
12:41	33.12	33.12	33.12	33.12	1
12:40	33.11	33.11	33.11	33.11	0
12:39	33.11	33.11	33.11	33.11	1
12:38	33.14	33.16	33.16	33.14	4
12:37	33.12	33.12	33.12	33.12	0
12:36	33.12	33.12	33.12	33.12	0
12:35	33.12	33.12	33.12	33.12	0
12:34	33.12	33.12	33.12	33.12	0
12:33	33.12	33.12	33.12	33.12	0
12:32	33.12	33.12	33.12	33.12	0
12:31	33.12	33.12	33.12	33.12	0
12:30	33.12	33.12	33.12	33.12	0
12:29	33.12	33.12	33.12	33.12	0
12:28	33.12	33.12	33.12	33.12	0
12:27	33.12	33.12	33.12	33.12	0
12:26	33.12	33.12	33.12	33.12	1
12:25	33.13	33.13	33.13	33.13	9
12:24	33.16	33.16	33.16	33.16	9
12:23	33.17	33.17	33.17	33.17	1
12:22	33.17	33.17	33.17	33.17	0
12:21	33.17	33.17	33.17	33.17	0
12:20	33.17	33.19	33.19	33.17	6
12:19	33.19	33.19	33.19	33.19	0
12:18	33.19	33.19	33.19	33.19	0
12:17	33.19	33.19	33.19	33.19	0
12:16	33.19	33.19	33.19	33.19	0
12:15	33.19	33.19	33.19	33.19	0
12:14	33.19	33.19	33.19	33.19	0
12:13	33.19	33.19	33.19	33.19	0
12:12	33.19	33.19	33.19	33.19	0
12:11	33.19	33.19	33.19	33.19	0
12:10	33.19	33.19	33.19	33.19	0
12:09	33.19	33.19	33.19	33.19	0
12:08	33.19	33.19	33.19	33.19	0
12:07	33.19	33.19	33.19	33.19	8
12:06	33.18	33.18	33.18	33.18	0
12:05	33.18	33.18	33.18	33.18	0
12:04	33.18	33.18	33.18	33.18	1
12:03	33.16	33.16	33.16	33.16	0
12:02	33.16	33.16	33.16	33.16	1
12:01	33.16	33.16	33.16	33.16	0
12:00	33.16	33.16	33.16	33.16	0
11:59	33.16	33.16	33.16	33.16	0
11:58	33.16	33.16	33.16	33.16	1
11:57	33.17	33.17	33.17	33.17	0
11:56	33.17	33.17	33.17	33.17	0
11:55	33.17	33.17	33.17	33.17	1
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.2	33.2	33.2	0
11:50	33.2	33.2	33.2	33.2	0
11:49	33.2	33.2	33.2	33.2	0
11:48	33.2	33.2	33.2	33.2	0
11:47	33.2	33.21	33.21	33.2	6
11:46	33.24	33.24	33.24	33.24	4
11:45	33.25	33.25	33.25	33.25	3
11:44	33.26	33.26	33.26	33.26	0
11:43	33.26	33.26	33.26	33.26	0
11:42	33.26	33.26	33.26	33.26	0
11:41	33.26	33.26	33.26	33.26	0
11:40	33.26	33.26	33.26	33.26	1
11:39	33.21	33.21	33.21	33.21	0
11:38	33.21	33.21	33.21	33.21	0
11:37	33.21	33.21	33.21	33.21	0
11:36	33.21	33.21	33.21	33.21	0
11:35	33.21	33.21	33.21	33.21	36
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.25	33.25	33.25	6
11:32	33.25	33.25	33.25	33.25	0
11:31	33.25	33.25	33.25	33.25	0
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.25	33.25	33.25	0
11:28	33.25	33.25	33.25	33.25	0
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	15
11:23	33.32	33.32	33.32	33.32	0
11:22	33.32	33.32	33.32	33.32	0
11:21	33.32	33.32	33.32	33.32	0
11:20	33.32	33.32	33.32	33.32	0
11:19	33.32	33.32	33.32	33.32	0
11:18	33.32	33.32	33.32	33.32	0
11:17	33.32	33.32	33.32	33.32	0
11:16	33.32	33.32	33.32	33.32	0
11:15	33.32	33.32	33.32	33.32	0
11:14	33.32	33.32	33.32	33.32	0
11:13	33.32	33.32	33.32	33.32	0
11:12	33.32	33.32	33.32	33.32	0
11:11	33.32	33.32	33.32	33.32	0
11:10	33.32	33.32	33.32	33.32	0
11:09	33.32	33.32	33.32	33.32	0
11:08	33.32	33.32	33.32	33.32	9
11:07	33.33	33.33	33.33	33.33	0
11:06	33.33	33.33	33.33	33.33	0
11:05	33.33	33.33	33.33	33.33	0
11:04	33.33	33.33	33.33	33.33	0
11:03	33.33	33.33	33.33	33.33	0
11:02	33.33	33.33	33.33	33.33	0
11:01	33.33	33.33	33.33	33.33	0
11:00	33.33	33.33	33.33	33.33	0
10:59	33.33	33.33	33.33	33.33	0
10:58	33.33	33.33	33.33	33.33	0
10:57	33.33	33.33	33.33	33.33	0
10:56	33.33	33.33	33.33	33.33	0
10:55	33.33	33.33	33.33	33.33	0
10:54	33.33	33.33	33.33	33.33	0
10:53	33.33	33.33	33.33	33.33	0
10:52	33.33	33.33	33.33	33.33	0
10:51	33.33	33.33	33.33	33.33	4
10:50	33.34	33.34	33.34	33.34	0
10:49	33.34	33.34	33.34	33.34	0
10:48	33.34	33.34	33.34	33.34	0
10:47	33.34	33.34	33.34	33.34	0
10:46	33.34	33.34	33.34	33.34	0
10:45	33.34	33.34	33.34	33.34	0
10:44	33.34	33.34	33.34	33.34	0
10:43	33.34	33.34	33.34	33.34	11
10:42	33.35	33.35	33.35	33.35	0
10:41	33.35	33.35	33.35	33.35	0
10:40	33.35	33.35	33.35	33.35	0
10:39	33.35	33.35	33.35	33.35	0
10:38	33.35	33.35	33.35	33.35	0
10:37	33.35	33.35	33.35	33.35	0
10:36	33.35	33.35	33.35	33.35	1
10:35	33.35	33.35	33.35	33.35	0
10:34	33.35	33.35	33.35	33.35	0
10:33	33.35	33.35	33.35	33.35	0
10:32	33.35	33.35	33.35	33.35	0
10:31	33.35	33.35	33.35	33.35	0
10:30	33.35	33.35	33.35	33.35	0
10:29	33.35	33.35	33.35	33.35	0
10:28	33.35	33.35	33.35	33.35	0
10:27	33.35	33.35	33.35	33.35	17
10:26	33.36	33.36	33.36	33.36	0
10:25	33.36	33.36	33.36	33.36	0
10:24	33.36	33.36	33.36	33.36	0
10:23	33.36	33.36	33.36	33.36	0
10:22	33.36	33.36	33.36	33.36	0
10:21	33.36	33.36	33.36	33.36	0
10:20	33.36	33.36	33.36	33.36	0
10:19	33.36	33.36	33.36	33.36	0
10:18	33.36	33.36	33.36	33.36	0
10:17	33.36	33.36	33.36	33.36	0
10:16	33.36	33.36	33.36	33.36	0
10:15	33.36	33.36	33.36	33.36	0
10:14	33.36	33.36	33.36	33.36	0
10:13	33.36	33.36	33.36	33.36	0
10:12	33.36	33.36	33.36	33.36	0
10:11	33.36	33.36	33.36	33.36	0
10:10	33.36	33.36	33.36	33.36	0
10:09	33.36	33.36	33.36	33.36	0
10:08	33.36	33.36	33.36	33.36	0
10:07	33.36	33.36	33.36	33.36	0
10:06	33.36	33.36	33.36	33.36	26
10:05	33.37	33.37	33.37	33.37	0
10:04	33.37	33.37	33.37	33.37	0
10:03	33.37	33.37	33.37	33.37	0
10:02	33.37	33.37	33.37	33.37	0
10:01	33.37	33.37	33.37	33.37	0
10:00	33.37	33.37	33.37	33.37	0
09:59	33.37	33.37	33.37	33.37	5
09:58	33.35	33.35	33.35	33.35	0
09:57	33.35	33.35	33.35	33.35	0
09:56	33.35	33.35	33.35	33.35	0
09:55	33.35	33.35	33.35	33.35	0
09:54	33.35	33.35	33.35	33.35	0
09:53	33.35	33.35	33.35	33.35	0
09:52	33.35	33.35	33.35	33.35	0
09:51	33.35	33.35	33.35	33.35	0
09:50	33.35	33.35	33.35	33.35	0
09:49	33.35	33.35	33.35	33.35	12
09:48	33.37	33.37	33.37	33.37	0
09:47	33.37	33.37	33.37	33.37	0
09:46	33.37	33.37	33.37	33.37	0
09:45	33.37	33.37	33.37	33.37	0
09:44	33.37	33.37	33.37	33.37	0
09:43	33.37	33.37	33.37	33.37	0
09:42	33.37	33.37	33.37	33.37	0
09:41	33.37	33.37	33.37	33.37	0
09:40	33.37	33.37	33.37	33.37	0
09:39	33.37	33.37	33.37	33.37	0
09:38	33.37	33.37	33.37	33.37	4
09:37	33.38	33.38	33.38	33.38	0
09:36	33.38	33.38	33.38	33.38	0
09:35	33.38	33.38	33.38	33.38	0
09:34	33.38	33.38	33.38	33.38	0
09:33	33.38	33.38	33.38	33.38	0
09:32	33.38	33.38	33.38	33.38	0
09:31	33.38	33.38	33.38	33.38	97
09:30	33.38	33.38	33.38	33.38	0
09:29	33.38	33.38	33.38	33.38	0
09:28	33.38	33.38	33.38	33.38	0
09:27	33.38	33.38	33.38	33.38	0
09:26	33.38	33.38	33.38	33.38	0
09:25	33.38	33.38	33.38	33.38	0
09:24	33.38	33.38	33.38	33.38	0
09:23	33.38	33.38	33.38	33.38	0
09:22	33.38	33.38	33.38	33.38	0
09:21	33.38	33.38	33.38	33.38	0
09:20	33.38	33.38	33.38	33.38	0
09:19	33.38	33.38	33.38	33.38	0
09:18	33.38	33.38	33.38	33.38	0
09:17	33.38	33.38	33.38	33.38	14
09:16	33.36	33.36	33.36	33.36	0
09:15	33.36	33.36	33.36	33.36	0
09:14	33.36	33.36	33.36	33.36	14
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	0
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	0
09:07	33.3	33.3	33.3	33.3	0
09:06	33.3	33.3	33.3	33.3	0
09:05	33.3	33.3	33.3	33.3	0
09:04	33.3	33.3	33.3	33.3	0
09:03	33.3	33.3	33.3	33.3	0
09:02	33.3	33.3	33.3	33.3	0
09:01	33.3	33.1	33.3	33.1	3

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)