成交	36.77	昨收	36.98
漲跌	-0.21	開盤	36.98
漲跌幅	-0.57%	最高	36.98
買進	36.77	最低	36.70
賣出	36.79	單量	4
漲停價	0.00	總量	503
跌停價	0.00	昨量	561

委買價	委買量	委賣價	委賣量
36.77	46	36.79	1
36.76	35	36.86	823
36.75	81	36.87	28
36.74	33	36.88	78
36.73	37	36.89	25

時間	成交	開	高	低	量
13:30	36.77	36.77	36.77	36.77	4
13:29	36.7	36.7	36.7	36.7	0
13:28	36.7	36.7	36.7	36.7	0
13:27	36.7	36.7	36.7	36.7	0
13:26	36.7	36.7	36.7	36.7	0
13:25	36.7	36.7	36.7	36.7	0
13:24	36.7	36.7	36.7	36.7	0
13:23	36.7	36.7	36.7	36.7	0
13:22	36.7	36.7	36.7	36.7	0
13:21	36.7	36.7	36.7	36.7	0
13:20	36.7	36.7	36.7	36.7	0
13:19	36.7	36.7	36.7	36.7	0
13:18	36.7	36.7	36.7	36.7	0
13:17	36.7	36.7	36.7	36.7	0
13:16	36.7	36.7	36.7	36.7	0
13:15	36.7	36.7	36.7	36.7	0
13:14	36.7	36.7	36.7	36.7	0
13:13	36.7	36.7	36.7	36.7	0
13:12	36.7	36.7	36.7	36.7	0
13:11	36.7	36.7	36.7	36.7	0
13:10	36.7	36.7	36.7	36.7	0
13:09	36.7	36.7	36.7	36.7	0
13:08	36.7	36.7	36.7	36.7	0
13:07	36.7	36.7	36.7	36.7	6
13:06	36.7	36.7	36.7	36.7	45
13:05	36.72	36.72	36.72	36.72	0
13:04	36.72	36.72	36.72	36.72	0
13:03	36.72	36.72	36.72	36.72	0
13:02	36.72	36.72	36.72	36.72	0
13:01	36.72	36.72	36.72	36.72	0
13:00	36.72	36.72	36.72	36.72	0
12:59	36.72	36.72	36.72	36.72	0
12:58	36.72	36.73	36.73	36.72	42
12:57	36.73	36.73	36.73	36.73	0
12:56	36.73	36.73	36.73	36.73	0
12:55	36.73	36.73	36.73	36.73	4
12:54	36.73	36.73	36.73	36.73	0
12:53	36.73	36.73	36.73	36.73	0
12:52	36.73	36.73	36.73	36.73	0
12:51	36.73	36.73	36.73	36.73	1
12:50	36.74	36.74	36.74	36.74	0
12:49	36.74	36.8	36.8	36.74	117
12:48	36.8	36.8	36.8	36.8	0
12:47	36.8	36.8	36.8	36.8	0
12:46	36.8	36.8	36.8	36.8	0
12:45	36.8	36.8	36.8	36.8	0
12:44	36.8	36.8	36.8	36.8	0
12:43	36.8	36.8	36.8	36.8	0
12:42	36.8	36.8	36.8	36.8	0
12:41	36.8	36.8	36.8	36.8	0
12:40	36.8	36.8	36.8	36.8	0
12:39	36.8	36.8	36.8	36.8	0
12:38	36.8	36.8	36.8	36.8	1
12:37	36.8	36.8	36.8	36.8	2
12:36	36.8	36.8	36.8	36.8	2
12:35	36.84	36.84	36.84	36.84	0
12:34	36.84	36.84	36.84	36.84	0
12:33	36.84	36.84	36.84	36.84	0
12:32	36.84	36.81	36.84	36.81	5
12:31	36.81	36.81	36.81	36.81	1
12:30	36.79	36.79	36.79	36.79	1
12:29	36.79	36.79	36.79	36.79	0
12:28	36.79	36.79	36.79	36.79	0
12:27	36.79	36.79	36.79	36.79	0
12:26	36.79	36.79	36.79	36.79	0
12:25	36.79	36.79	36.79	36.79	0
12:24	36.79	36.79	36.79	36.79	0
12:23	36.79	36.79	36.79	36.79	0
12:22	36.79	36.79	36.79	36.79	0
12:21	36.79	36.79	36.79	36.79	0
12:20	36.79	36.79	36.79	36.79	1
12:19	36.79	36.79	36.79	36.79	1
12:18	36.79	36.79	36.79	36.79	0
12:17	36.79	36.79	36.79	36.79	0
12:16	36.79	36.79	36.79	36.79	0
12:15	36.79	36.79	36.79	36.79	0
12:14	36.79	36.79	36.79	36.79	0
12:13	36.79	36.79	36.79	36.79	0
12:12	36.79	36.79	36.79	36.79	0
12:11	36.79	36.79	36.79	36.79	0
12:10	36.79	36.79	36.79	36.79	0
12:09	36.79	36.79	36.79	36.79	0
12:08	36.79	36.79	36.79	36.79	0
12:07	36.79	36.79	36.79	36.79	1
12:06	36.79	36.79	36.79	36.79	0
12:05	36.79	36.79	36.79	36.79	0
12:04	36.79	36.79	36.79	36.79	0
12:03	36.79	36.79	36.79	36.79	2
12:02	36.79	36.79	36.79	36.79	0
12:01	36.79	36.79	36.79	36.79	2
12:00	36.78	36.78	36.78	36.78	0
11:59	36.78	36.78	36.78	36.78	0
11:58	36.78	36.78	36.78	36.78	0
11:57	36.78	36.78	36.78	36.78	0
11:56	36.78	36.78	36.78	36.78	0
11:55	36.78	36.78	36.78	36.78	1
11:54	36.8	36.8	36.8	36.8	0
11:53	36.8	36.8	36.8	36.8	1
11:52	36.8	36.8	36.8	36.8	0
11:51	36.8	36.8	36.8	36.8	23
11:50	36.8	36.8	36.8	36.8	48
11:49	36.81	36.81	36.81	36.81	0
11:48	36.81	36.82	36.82	36.81	21
11:47	36.83	36.83	36.83	36.83	40
11:46	36.83	36.84	36.84	36.83	8
11:45	36.85	36.85	36.85	36.84	46
11:44	36.85	36.84	36.85	36.84	6
11:43	36.82	36.82	36.82	36.82	0
11:42	36.82	36.82	36.82	36.82	0
11:41	36.82	36.82	36.82	36.82	0
11:40	36.82	36.82	36.82	36.82	0
11:39	36.82	36.82	36.82	36.82	0
11:38	36.82	36.82	36.82	36.82	0
11:37	36.82	36.82	36.82	36.82	0
11:36	36.82	36.82	36.82	36.82	0
11:35	36.82	36.82	36.82	36.82	0
11:34	36.82	36.82	36.82	36.82	2
11:33	36.85	36.85	36.85	36.85	0
11:32	36.85	36.85	36.85	36.82	3
11:31	36.81	36.81	36.81	36.81	0
11:30	36.81	36.81	36.81	36.81	0
11:29	36.81	36.81	36.81	36.81	0
11:28	36.81	36.81	36.81	36.81	0
11:27	36.81	36.81	36.81	36.81	0
11:26	36.81	36.81	36.81	36.81	0
11:25	36.81	36.81	36.81	36.81	0
11:24	36.81	36.81	36.81	36.81	0
11:23	36.81	36.81	36.81	36.81	0
11:22	36.81	36.81	36.81	36.81	0
11:21	36.81	36.81	36.81	36.81	0
11:20	36.81	36.81	36.81	36.81	1
11:19	36.82	36.82	36.82	36.82	0
11:18	36.82	36.82	36.82	36.82	0
11:17	36.82	36.82	36.82	36.82	0
11:16	36.82	36.82	36.82	36.82	0
11:15	36.82	36.82	36.82	36.82	0
11:14	36.82	36.82	36.82	36.82	0
11:13	36.82	36.82	36.82	36.82	0
11:12	36.82	36.82	36.82	36.82	0
11:11	36.82	36.82	36.82	36.82	0
11:10	36.82	36.82	36.82	36.82	0
11:09	36.82	36.82	36.82	36.82	1
11:08	36.81	36.81	36.81	36.81	0
11:07	36.81	36.81	36.81	36.81	0
11:06	36.81	36.81	36.81	36.81	0
11:05	36.81	36.81	36.81	36.81	0
11:04	36.81	36.81	36.81	36.81	0
11:03	36.81	36.81	36.81	36.81	0
11:02	36.81	36.81	36.81	36.81	0
11:01	36.81	36.81	36.81	36.81	0
11:00	36.81	36.81	36.81	36.81	0
10:59	36.81	36.81	36.81	36.81	0
10:58	36.81	36.81	36.81	36.81	0
10:57	36.81	36.81	36.81	36.81	1
10:56	36.85	36.85	36.85	36.85	0
10:55	36.85	36.85	36.85	36.85	11
10:54	36.85	36.85	36.85	36.85	0
10:53	36.85	36.85	36.85	36.85	0
10:52	36.85	36.85	36.85	36.85	0
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	0
10:47	36.85	36.85	36.85	36.85	0
10:46	36.85	36.85	36.85	36.85	0
10:45	36.85	36.85	36.85	36.85	1
10:44	36.85	36.85	36.85	36.85	0
10:43	36.85	36.85	36.85	36.85	2
10:42	36.85	36.85	36.85	36.85	0
10:41	36.85	36.85	36.85	36.85	1
10:40	36.82	36.82	36.82	36.82	1
10:39	36.81	36.81	36.81	36.81	0
10:38	36.81	36.81	36.81	36.81	0
10:37	36.81	36.81	36.81	36.81	0
10:36	36.81	36.81	36.81	36.81	0
10:35	36.81	36.81	36.81	36.81	0
10:34	36.81	36.81	36.81	36.81	2
10:33	36.82	36.82	36.82	36.82	0
10:32	36.82	36.82	36.82	36.82	0
10:31	36.82	36.82	36.82	36.82	0
10:30	36.82	36.82	36.82	36.82	0
10:29	36.82	36.82	36.82	36.82	0
10:28	36.82	36.82	36.82	36.82	0
10:27	36.82	36.82	36.82	36.82	22
10:26	36.82	36.82	36.82	36.82	0
10:25	36.82	36.82	36.82	36.82	0
10:24	36.82	36.82	36.82	36.82	0
10:23	36.82	36.82	36.82	36.82	0
10:22	36.82	36.82	36.82	36.82	1
10:21	36.82	36.82	36.82	36.82	0
10:20	36.82	36.82	36.82	36.82	0
10:19	36.82	36.82	36.82	36.82	0
10:18	36.82	36.82	36.82	36.82	0
10:17	36.82	36.82	36.82	36.82	0
10:16	36.82	36.82	36.82	36.82	0
10:15	36.82	36.82	36.82	36.82	0
10:14	36.82	36.82	36.82	36.82	0
10:13	36.82	36.82	36.82	36.82	0
10:12	36.82	36.82	36.82	36.82	0
10:11	36.82	36.82	36.82	36.82	0
10:10	36.82	36.82	36.82	36.82	1
10:09	36.83	36.83	36.83	36.83	0
10:08	36.83	36.83	36.83	36.83	0
10:07	36.83	36.83	36.83	36.83	0
10:06	36.83	36.83	36.83	36.83	0
10:05	36.83	36.83	36.83	36.83	0
10:04	36.83	36.83	36.83	36.83	2
10:03	36.83	36.83	36.83	36.83	0
10:02	36.83	36.83	36.83	36.83	0
10:01	36.83	36.83	36.83	36.83	0
10:00	36.83	36.83	36.83	36.83	0
09:59	36.83	36.83	36.83	36.83	0
09:58	36.83	36.83	36.83	36.83	0
09:57	36.83	36.83	36.83	36.83	0
09:56	36.83	36.83	36.83	36.83	0
09:55	36.83	36.83	36.83	36.83	0
09:54	36.83	36.83	36.83	36.83	0
09:53	36.83	36.83	36.83	36.83	0
09:52	36.83	36.83	36.83	36.83	4
09:51	36.83	36.83	36.83	36.83	0
09:50	36.83	36.83	36.83	36.83	0
09:49	36.83	36.83	36.83	36.83	0
09:48	36.83	36.83	36.83	36.83	0
09:47	36.83	36.83	36.83	36.83	0
09:46	36.83	36.83	36.83	36.83	0
09:45	36.83	36.83	36.83	36.83	0
09:44	36.83	36.83	36.83	36.83	0
09:43	36.83	36.83	36.83	36.83	0
09:42	36.83	36.83	36.83	36.83	0
09:41	36.83	36.83	36.83	36.83	0
09:40	36.83	36.83	36.83	36.83	0
09:39	36.83	36.83	36.83	36.83	0
09:38	36.83	36.83	36.83	36.83	0
09:37	36.83	36.83	36.83	36.83	0
09:36	36.83	36.83	36.83	36.83	0
09:35	36.83	36.83	36.83	36.83	1
09:34	36.85	36.85	36.85	36.85	0
09:33	36.85	36.85	36.85	36.85	0
09:32	36.85	36.85	36.85	36.85	0
09:31	36.85	36.85	36.85	36.85	1
09:30	36.82	36.82	36.82	36.82	0
09:29	36.82	36.82	36.82	36.82	0
09:28	36.82	36.82	36.82	36.82	0
09:27	36.82	36.82	36.82	36.82	0
09:26	36.82	36.82	36.82	36.82	1
09:25	36.81	36.81	36.81	36.81	0
09:24	36.81	36.81	36.81	36.81	1
09:23	36.81	36.81	36.81	36.81	0
09:22	36.81	36.81	36.81	36.81	0
09:21	36.81	36.81	36.81	36.81	0
09:20	36.81	36.81	36.81	36.81	0
09:19	36.81	36.81	36.81	36.81	0
09:18	36.81	36.81	36.81	36.81	0
09:17	36.81	36.81	36.81	36.81	0
09:16	36.81	36.81	36.81	36.81	1
09:15	36.81	36.81	36.81	36.81	1
09:14	36.83	36.83	36.83	36.83	0
09:13	36.83	36.83	36.83	36.83	2
09:12	36.83	36.86	36.86	36.83	2
09:11	36.83	36.83	36.83	36.83	0
09:10	36.83	36.83	36.83	36.83	0
09:09	36.83	36.83	36.83	36.83	2
09:08	36.83	36.83	36.83	36.83	0
09:07	36.83	36.83	36.83	36.83	0
09:06	36.83	36.83	36.83	36.83	1
09:05	36.97	36.97	36.97	36.97	0
09:04	36.97	36.97	36.97	36.97	0
09:03	36.97	36.97	36.97	36.97	0
09:02	36.97	36.97	36.97	36.97	0
09:01	36.97	36.98	36.98	36.97	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)