成交	37.19	昨收	37.35
漲跌	-0.16	開盤	37.34
漲跌幅	-0.43%	最高	37.34
買進	37.19	最低	37.07
賣出	37.20	單量	10
漲停價	0.00	總量	480
跌停價	0.00	昨量	3024

委買價	委買量	委賣價	委賣量
37.19	4	37.20	6
37.18	1	37.21	1
37.17	2	37.22	30
37.16	32	37.23	53
37.15	7	37.24	54

時間	成交	開	高	低	量
13:30	37.19	37.19	37.19	37.19	8
13:29	37.19	37.19	37.19	37.19	0
13:28	37.19	37.19	37.19	37.19	0
13:27	37.19	37.19	37.19	37.19	0
13:26	37.19	37.19	37.19	37.19	0
13:25	37.19	37.19	37.19	37.19	5
13:24	37.2	37.2	37.2	37.2	0
13:23	37.2	37.2	37.2	37.2	0
13:22	37.2	37.2	37.2	37.2	0
13:21	37.2	37.2	37.2	37.2	0
13:20	37.2	37.2	37.2	37.2	0
13:19	37.2	37.2	37.2	37.2	0
13:18	37.2	37.2	37.2	37.2	0
13:17	37.2	37.2	37.2	37.2	3
13:16	37.2	37.2	37.2	37.2	0
13:15	37.2	37.2	37.2	37.2	2
13:14	37.2	37.2	37.2	37.2	0
13:13	37.2	37.2	37.2	37.2	0
13:12	37.2	37.2	37.2	37.2	0
13:11	37.2	37.2	37.2	37.2	0
13:10	37.2	37.2	37.2	37.2	0
13:09	37.2	37.2	37.2	37.2	0
13:08	37.2	37.2	37.2	37.2	9
13:07	37.2	37.2	37.2	37.2	0
13:06	37.2	37.2	37.2	37.2	0
13:05	37.2	37.2	37.2	37.2	0
13:04	37.2	37.2	37.2	37.2	0
13:03	37.2	37.2	37.2	37.2	0
13:02	37.2	37.2	37.2	37.2	0
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	0
12:59	37.2	37.21	37.21	37.2	2
12:58	37.21	37.21	37.21	37.21	6
12:57	37.21	37.21	37.21	37.21	0
12:56	37.21	37.21	37.21	37.21	0
12:55	37.21	37.21	37.21	37.21	0
12:54	37.21	37.21	37.21	37.21	0
12:53	37.21	37.21	37.21	37.21	0
12:52	37.21	37.21	37.21	37.21	0
12:51	37.21	37.21	37.21	37.21	1
12:50	37.24	37.24	37.24	37.24	0
12:49	37.24	37.24	37.24	37.24	2
12:48	37.24	37.24	37.24	37.24	0
12:47	37.24	37.24	37.24	37.24	0
12:46	37.24	37.24	37.24	37.24	0
12:45	37.24	37.24	37.24	37.24	0
12:44	37.24	37.24	37.24	37.24	0
12:43	37.24	37.24	37.24	37.24	2
12:42	37.25	37.25	37.25	37.25	1
12:41	37.25	37.25	37.25	37.25	1
12:40	37.24	37.24	37.24	37.24	0
12:39	37.24	37.24	37.24	37.24	0
12:38	37.24	37.24	37.24	37.24	0
12:37	37.24	37.24	37.24	37.24	1
12:36	37.24	37.23	37.24	37.23	11
12:35	37.21	37.21	37.21	37.21	8
12:34	37.22	37.22	37.22	37.22	0
12:33	37.22	37.22	37.22	37.22	0
12:32	37.22	37.22	37.22	37.22	0
12:31	37.22	37.23	37.23	37.22	2
12:30	37.23	37.23	37.23	37.23	0
12:29	37.23	37.23	37.23	37.23	0
12:28	37.23	37.23	37.23	37.23	0
12:27	37.23	37.23	37.23	37.23	0
12:26	37.23	37.23	37.23	37.23	1
12:25	37.23	37.23	37.23	37.23	0
12:24	37.23	37.23	37.23	37.23	1
12:23	37.2	37.2	37.2	37.2	0
12:22	37.2	37.2	37.2	37.2	0
12:21	37.2	37.2	37.2	37.2	0
12:20	37.2	37.2	37.2	37.2	0
12:19	37.2	37.2	37.2	37.2	6
12:18	37.17	37.17	37.17	37.17	0
12:17	37.17	37.17	37.17	37.17	0
12:16	37.17	37.17	37.17	37.17	0
12:15	37.17	37.17	37.17	37.17	0
12:14	37.17	37.17	37.17	37.17	0
12:13	37.17	37.17	37.17	37.17	1
12:12	37.2	37.2	37.2	37.2	0
12:11	37.2	37.2	37.2	37.2	1
12:10	37.23	37.23	37.23	37.23	0
12:09	37.23	37.23	37.23	37.23	0
12:08	37.23	37.23	37.23	37.23	0
12:07	37.23	37.23	37.23	37.23	0
12:06	37.23	37.23	37.23	37.23	0
12:05	37.23	37.23	37.23	37.23	0
12:04	37.23	37.23	37.23	37.23	0
12:03	37.23	37.23	37.23	37.23	0
12:02	37.23	37.22	37.23	37.22	24
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.2	37.2	37.2	0
11:57	37.2	37.2	37.2	37.2	11
11:56	37.17	37.17	37.17	37.17	0
11:55	37.17	37.17	37.17	37.17	2
11:54	37.12	37.12	37.12	37.12	0
11:53	37.12	37.12	37.12	37.12	0
11:52	37.12	37.12	37.12	37.12	1
11:51	37.12	37.12	37.12	37.12	0
11:50	37.12	37.12	37.12	37.12	0
11:49	37.12	37.11	37.12	37.11	5
11:48	37.07	37.07	37.07	37.07	2
11:47	37.06	37.1	37.1	37.06	2
11:46	37.13	37.13	37.13	37.13	2
11:45	37.14	37.14	37.14	37.14	0
11:44	37.14	37.14	37.14	37.14	0
11:43	37.14	37.14	37.14	37.14	0
11:42	37.14	37.14	37.14	37.14	0
11:41	37.14	37.14	37.14	37.14	0
11:40	37.14	37.14	37.14	37.14	1
11:39	37.15	37.15	37.15	37.15	0
11:38	37.15	37.15	37.15	37.15	37
11:37	37.15	37.15	37.15	37.15	0
11:36	37.15	37.15	37.15	37.15	0
11:35	37.15	37.15	37.15	37.15	0
11:34	37.15	37.15	37.15	37.15	0
11:33	37.15	37.15	37.15	37.15	30
11:32	37.17	37.17	37.17	37.17	0
11:31	37.17	37.17	37.17	37.17	3
11:30	37.17	37.17	37.17	37.17	0
11:29	37.17	37.17	37.17	37.17	11
11:28	37.17	37.17	37.17	37.17	0
11:27	37.17	37.17	37.17	37.17	0
11:26	37.17	37.17	37.17	37.17	0
11:25	37.17	37.17	37.17	37.17	0
11:24	37.17	37.17	37.17	37.17	0
11:23	37.17	37.17	37.17	37.17	0
11:22	37.17	37.17	37.17	37.17	0
11:21	37.17	37.17	37.17	37.17	0
11:20	37.17	37.17	37.17	37.17	0
11:19	37.17	37.17	37.17	37.17	0
11:18	37.17	37.17	37.17	37.17	0
11:17	37.17	37.17	37.17	37.17	36
11:16	37.19	37.19	37.19	37.19	0
11:15	37.19	37.19	37.19	37.19	0
11:14	37.19	37.19	37.19	37.19	0
11:13	37.19	37.19	37.19	37.19	0
11:12	37.19	37.19	37.19	37.19	0
11:11	37.19	37.19	37.19	37.19	0
11:10	37.19	37.19	37.19	37.19	0
11:09	37.19	37.19	37.19	37.19	0
11:08	37.19	37.19	37.19	37.19	0
11:07	37.19	37.19	37.19	37.19	0
11:06	37.19	37.19	37.19	37.19	35
11:05	37.2	37.2	37.2	37.2	0
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.2	37.2	37.2	0
11:02	37.2	37.2	37.2	37.2	0
11:01	37.2	37.2	37.2	37.2	0
11:00	37.2	37.2	37.2	37.2	3
10:59	37.2	37.2	37.2	37.2	0
10:58	37.2	37.2	37.2	37.2	0
10:57	37.2	37.2	37.2	37.2	0
10:56	37.2	37.2	37.2	37.2	0
10:55	37.2	37.2	37.2	37.2	0
10:54	37.2	37.2	37.2	37.2	0
10:53	37.2	37.2	37.2	37.2	0
10:52	37.2	37.2	37.2	37.2	0
10:51	37.2	37.2	37.2	37.2	5
10:50	37.2	37.2	37.2	37.2	0
10:49	37.2	37.2	37.2	37.2	0
10:48	37.2	37.2	37.2	37.2	0
10:47	37.2	37.2	37.2	37.2	0
10:46	37.2	37.22	37.22	37.2	60
10:45	37.23	37.23	37.23	37.23	0
10:44	37.23	37.23	37.23	37.23	0
10:43	37.23	37.23	37.23	37.23	0
10:42	37.23	37.23	37.23	37.23	0
10:41	37.23	37.23	37.23	37.23	0
10:40	37.23	37.23	37.23	37.23	0
10:39	37.23	37.23	37.23	37.23	0
10:38	37.23	37.23	37.23	37.23	0
10:37	37.23	37.23	37.23	37.23	0
10:36	37.23	37.23	37.23	37.23	0
10:35	37.23	37.23	37.23	37.23	0
10:34	37.23	37.23	37.23	37.23	0
10:33	37.23	37.23	37.23	37.23	0
10:32	37.23	37.23	37.23	37.23	0
10:31	37.23	37.23	37.23	37.23	0
10:30	37.23	37.23	37.23	37.23	0
10:29	37.23	37.23	37.23	37.23	0
10:28	37.23	37.23	37.23	37.23	25
10:27	37.24	37.24	37.24	37.24	0
10:26	37.24	37.24	37.24	37.24	0
10:25	37.24	37.24	37.24	37.24	0
10:24	37.24	37.24	37.24	37.24	0
10:23	37.24	37.24	37.24	37.24	0
10:22	37.24	37.24	37.24	37.24	0
10:21	37.24	37.24	37.24	37.24	0
10:20	37.24	37.24	37.24	37.24	0
10:19	37.24	37.24	37.24	37.24	0
10:18	37.24	37.24	37.24	37.24	0
10:17	37.24	37.24	37.24	37.24	0
10:16	37.24	37.24	37.24	37.24	0
10:15	37.24	37.24	37.24	37.24	0
10:14	37.24	37.24	37.24	37.24	0
10:13	37.24	37.24	37.24	37.24	0
10:12	37.24	37.24	37.24	37.24	0
10:11	37.24	37.24	37.24	37.24	0
10:10	37.24	37.24	37.24	37.24	0
10:09	37.24	37.24	37.24	37.24	0
10:08	37.24	37.24	37.24	37.24	0
10:07	37.24	37.24	37.24	37.24	10
10:06	37.25	37.25	37.25	37.25	0
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.25	37.25	37.25	0
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.25	37.25	37.25	0
10:00	37.25	37.25	37.25	37.25	0
09:59	37.25	37.25	37.25	37.25	0
09:58	37.25	37.25	37.25	37.25	0
09:57	37.25	37.25	37.25	37.25	0
09:56	37.25	37.25	37.25	37.25	42
09:55	37.27	37.27	37.27	37.27	0
09:54	37.27	37.27	37.27	37.27	0
09:53	37.27	37.27	37.27	37.27	0
09:52	37.27	37.27	37.27	37.27	0
09:51	37.27	37.27	37.27	37.27	0
09:50	37.27	37.27	37.27	37.27	0
09:49	37.27	37.27	37.27	37.27	0
09:48	37.27	37.27	37.27	37.27	0
09:47	37.27	37.27	37.27	37.27	0
09:46	37.27	37.27	37.27	37.27	0
09:45	37.27	37.27	37.27	37.27	0
09:44	37.27	37.27	37.27	37.27	0
09:43	37.27	37.27	37.27	37.27	0
09:42	37.27	37.27	37.27	37.27	0
09:41	37.27	37.27	37.27	37.27	0
09:40	37.27	37.27	37.27	37.27	0
09:39	37.27	37.27	37.27	37.27	0
09:38	37.27	37.27	37.27	37.27	0
09:37	37.27	37.27	37.27	37.27	0
09:36	37.27	37.27	37.27	37.27	0
09:35	37.27	37.27	37.27	37.27	0
09:34	37.27	37.27	37.27	37.27	0
09:33	37.27	37.27	37.27	37.27	0
09:32	37.27	37.27	37.27	37.27	0
09:31	37.27	37.27	37.27	37.27	0
09:30	37.27	37.27	37.27	37.27	0
09:29	37.27	37.27	37.27	37.27	0
09:28	37.27	37.27	37.27	37.27	0
09:27	37.27	37.27	37.27	37.27	0
09:26	37.27	37.27	37.27	37.27	0
09:25	37.27	37.27	37.27	37.27	4
09:24	37.21	37.21	37.21	37.21	0
09:23	37.21	37.21	37.21	37.21	0
09:22	37.21	37.21	37.21	37.21	0
09:21	37.21	37.21	37.21	37.21	0
09:20	37.21	37.21	37.21	37.21	0
09:19	37.21	37.21	37.21	37.21	0
09:18	37.21	37.21	37.21	37.21	0
09:17	37.21	37.21	37.21	37.21	9
09:16	37.31	37.31	37.31	37.31	0
09:15	37.31	37.31	37.31	37.31	0
09:14	37.31	37.31	37.31	37.31	0
09:13	37.31	37.31	37.31	37.31	0
09:12	37.31	37.31	37.31	37.31	0
09:11	37.31	37.31	37.31	37.31	13
09:10	37.19	37.19	37.19	37.19	0
09:09	37.19	37.19	37.19	37.19	0
09:08	37.19	37.19	37.19	37.19	3
09:07	37.19	37.19	37.19	37.19	14
09:06	37.19	37.19	37.19	37.19	0
09:05	37.19	37.19	37.19	37.19	0
09:04	37.19	37.19	37.19	37.19	0
09:03	37.19	37.19	37.19	37.19	0
09:02	37.19	37.19	37.19	37.19	0
09:01	37.19	37.34	37.34	37.19	28

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)