成交	37.01	昨收	37.09
漲跌	-0.08	開盤	37.15
漲跌幅	-0.22%	最高	37.15
買進	37.01	最低	37.00
賣出	37.11	單量	2
漲停價	0.00	總量	57
跌停價	0.00	昨量	278

委買價	委買量	委賣價	委賣量
37.01	1	37.11	53
37.00	55	37.12	167
36.99	60	37.13	110
36.98	197	37.14	100
36.97	144	37.15	60

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	3
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.1	37.1	37.1	0
13:24	37.1	37.1	37.1	37.1	1
13:23	37.09	37.09	37.09	37.09	0
13:22	37.09	37.09	37.09	37.09	0
13:21	37.09	37.09	37.09	37.09	0
13:20	37.09	37.09	37.09	37.09	0
13:19	37.09	37.09	37.09	37.09	1
13:18	37.09	37.09	37.09	37.09	0
13:17	37.09	37.09	37.09	37.09	3
13:16	37.04	37.04	37.04	37.04	0
13:15	37.04	37.04	37.04	37.04	0
13:14	37.04	37.04	37.04	37.04	0
13:13	37.04	37.04	37.04	37.04	0
13:12	37.04	37.04	37.04	37.04	0
13:11	37.04	37.04	37.04	37.04	0
13:10	37.04	37.04	37.04	37.04	0
13:09	37.04	37.04	37.04	37.04	3
13:08	37.03	37.03	37.03	37.03	0
13:07	37.03	37.03	37.03	37.03	0
13:06	37.03	37.03	37.03	37.03	0
13:05	37.03	37.03	37.03	37.03	3
13:04	37.01	37.01	37.01	37.01	0
13:03	37.01	37.01	37.01	37.01	4
13:02	37	37	37	37	7
13:01	37	37	37	37	0
13:00	37	37	37	37	1
12:59	37	37	37	37	0
12:58	37	37	37	37	0
12:57	37	37	37	37	1
12:56	37	37	37	37	0
12:55	37	37	37	37	0
12:54	37	37	37	37	1
12:53	36.98	36.98	36.98	36.98	0
12:52	36.98	36.98	36.98	36.98	1
12:51	36.95	36.95	36.95	36.95	0
12:50	36.95	36.95	36.95	36.95	0
12:49	36.95	36.95	36.95	36.95	0
12:48	36.95	36.95	36.95	36.95	0
12:47	36.95	36.95	36.95	36.95	0
12:46	36.95	36.95	36.95	36.95	0
12:45	36.95	36.95	36.95	36.95	0
12:44	36.95	36.95	36.95	36.95	0
12:43	36.95	36.95	36.95	36.95	0
12:42	36.95	36.95	36.95	36.95	0
12:41	36.95	36.95	36.95	36.95	0
12:40	36.95	36.95	36.95	36.95	0
12:39	36.95	36.95	36.95	36.95	0
12:38	36.95	36.95	36.95	36.95	0
12:37	36.95	36.95	36.95	36.95	0
12:36	36.95	36.95	36.95	36.95	0
12:35	36.95	36.95	36.95	36.95	0
12:34	36.95	36.95	36.95	36.95	0
12:33	36.95	36.95	36.95	36.95	0
12:32	36.95	36.95	36.95	36.95	0
12:31	36.95	36.96	36.96	36.95	2
12:30	36.97	36.97	36.97	36.97	0
12:29	36.97	36.97	36.97	36.97	0
12:28	36.97	36.97	36.97	36.97	0
12:27	36.97	36.97	36.97	36.97	0
12:26	36.97	36.97	36.97	36.97	1
12:25	36.88	36.88	36.88	36.88	0
12:24	36.88	36.88	36.88	36.88	0
12:23	36.88	36.88	36.88	36.88	0
12:22	36.88	36.88	36.88	36.88	0
12:21	36.88	36.88	36.88	36.88	0
12:20	36.88	36.88	36.88	36.88	0
12:19	36.88	36.88	36.88	36.88	1
12:18	36.95	36.95	36.95	36.95	0
12:17	36.95	36.95	36.95	36.95	0
12:16	36.95	36.95	36.95	36.95	0
12:15	36.95	36.95	36.95	36.95	0
12:14	36.95	36.95	36.95	36.95	0
12:13	36.95	36.96	36.96	36.95	5
12:12	36.97	36.97	36.97	36.97	0
12:11	36.97	36.97	36.97	36.97	0
12:10	36.97	36.97	36.97	36.97	0
12:09	36.97	36.97	36.97	36.97	0
12:08	36.97	36.97	36.97	36.97	0
12:07	36.97	36.97	36.97	36.97	0
12:06	36.97	36.97	36.97	36.97	0
12:05	36.97	36.97	36.97	36.97	0
12:04	36.97	36.97	36.97	36.97	48
12:03	36.97	36.97	36.97	36.97	2
12:02	36.98	36.98	36.98	36.98	0
12:01	36.98	36.98	36.98	36.98	1
12:00	37.03	37.03	37.03	37.03	0
11:59	37.03	37.03	37.03	37.03	0
11:58	37.03	37.03	37.03	37.03	0
11:57	37.03	37.03	37.03	37.03	0
11:56	37.03	37.03	37.03	37.03	0
11:55	37.03	37.03	37.03	37.03	0
11:54	37.03	37.03	37.03	37.03	0
11:53	37.03	37.03	37.03	37.03	0
11:52	37.03	37.03	37.03	37.03	0
11:51	37.03	37.03	37.03	37.03	0
11:50	37.03	37.03	37.03	37.03	0
11:49	37.03	37.03	37.03	37.03	0
11:48	37.03	37.03	37.03	37.03	0
11:47	37.03	37.03	37.03	37.03	0
11:46	37.03	37.03	37.03	37.03	0
11:45	37.03	37.03	37.03	37.03	0
11:44	37.03	37.03	37.03	37.03	0
11:43	37.03	37.03	37.03	37.03	0
11:42	37.03	37.03	37.03	37.03	0
11:41	37.03	37.03	37.03	37.03	0
11:40	37.03	37.03	37.03	37.03	0
11:39	37.03	37.03	37.03	37.03	0
11:38	37.03	37.03	37.03	37.03	0
11:37	37.03	37.03	37.03	37.03	0
11:36	37.03	37.03	37.03	37.03	0
11:35	37.03	37.03	37.03	37.03	0
11:34	37.03	37.03	37.03	37.03	0
11:33	37.03	37.03	37.03	37.03	0
11:32	37.03	37.03	37.03	37.03	0
11:31	37.03	37.03	37.03	37.03	0
11:30	37.03	37.03	37.03	37.03	1
11:29	37.03	37.03	37.03	37.03	0
11:28	37.03	37.03	37.03	37.03	1
11:27	37.03	37.03	37.03	37.03	0
11:26	37.03	37.03	37.03	37.03	0
11:25	37.03	37.03	37.03	37.03	0
11:24	37.03	37.03	37.03	37.03	0
11:23	37.03	37.03	37.03	37.03	0
11:22	37.03	37.03	37.03	37.03	0
11:21	37.03	37.03	37.03	37.03	1
11:20	37	37	37	37	0
11:19	37	37	37	37	0
11:18	37	37	37	37	0
11:17	37	37	37	37	0
11:16	37	37	37	37	0
11:15	37	37	37	37	0
11:14	37	37	37	37	0
11:13	37	37	37	37	0
11:12	37	37	37	37	0
11:11	37	37	37	37	0
11:10	37	37	37	37	0
11:09	37	37	37	37	1
11:08	37.06	37.06	37.06	37.06	0
11:07	37.06	37.06	37.06	37.06	0
11:06	37.06	37.06	37.06	37.06	0
11:05	37.06	37.06	37.06	37.06	1
11:04	37.13	37.13	37.13	37.13	0
11:03	37.13	37.13	37.13	37.13	0
11:02	37.13	37.13	37.13	37.13	0
11:01	37.13	37.13	37.13	37.13	0
11:00	37.13	37.13	37.13	37.13	0
10:59	37.13	37.13	37.13	37.13	0
10:58	37.13	37.13	37.13	37.13	0
10:57	37.13	37.13	37.13	37.13	0
10:56	37.13	37.13	37.13	37.13	0
10:55	37.13	37.13	37.13	37.13	0
10:54	37.13	37.13	37.13	37.13	0
10:53	37.13	37.13	37.13	37.13	0
10:52	37.13	37.13	37.13	37.13	0
10:51	37.13	37.13	37.13	37.13	0
10:50	37.13	37.13	37.13	37.13	0
10:49	37.13	37.13	37.13	37.13	0
10:48	37.13	37.13	37.13	37.13	0
10:47	37.13	37.13	37.13	37.13	0
10:46	37.13	37.13	37.13	37.13	0
10:45	37.13	37.13	37.13	37.13	0
10:44	37.13	37.13	37.13	37.13	0
10:43	37.13	37.13	37.13	37.13	0
10:42	37.13	37.13	37.13	37.13	0
10:41	37.13	37.13	37.13	37.13	0
10:40	37.13	37.13	37.13	37.13	0
10:39	37.13	37.13	37.13	37.13	0
10:38	37.13	37.13	37.13	37.13	0
10:37	37.13	37.13	37.13	37.13	0
10:36	37.13	37.13	37.13	37.13	0
10:35	37.13	37.13	37.13	37.13	0
10:34	37.13	37.13	37.13	37.13	0
10:33	37.13	37.13	37.13	37.13	0
10:32	37.13	37.13	37.13	37.13	0
10:31	37.13	37.13	37.13	37.13	0
10:30	37.13	37.13	37.13	37.13	0
10:29	37.13	37.13	37.13	37.13	1
10:28	37.02	37.02	37.02	37.02	0
10:27	37.02	37.02	37.02	37.02	0
10:26	37.02	37.02	37.02	37.02	0
10:25	37.02	37.02	37.02	37.02	0
10:24	37.02	37.02	37.02	37.02	0
10:23	37.02	37.02	37.02	37.02	0
10:22	37.02	37.02	37.02	37.02	0
10:21	37.02	37.02	37.02	37.02	1
10:20	37.01	37.01	37.01	37.01	0
10:19	37.01	37.01	37.01	37.01	0
10:18	37.01	37.01	37.01	37.01	7
10:17	37.01	37.01	37.01	37.01	0
10:16	37.01	37.01	37.01	37.01	1
10:15	37.01	37.01	37.01	37.01	0
10:14	37.01	37.01	37.01	37.01	0
10:13	37.01	37.01	37.01	37.01	0
10:12	37.01	37.01	37.01	37.01	0
10:11	37.01	37.01	37.01	37.01	1
10:10	37	37	37	37	0
10:09	37	37	37	37	0
10:08	37	37	37	37	1
10:07	37	37	37	37	0
10:06	37	37	37	37	0
10:05	37	37	37	37	0
10:04	37	37	37	37	2
10:03	37	37	37	37	0
10:02	37	37	37	37	2
10:01	37.01	37.01	37.01	37.01	0
10:00	37.01	37.01	37.01	37.01	0
09:59	37.01	37.01	37.01	37.01	0
09:58	37.01	37.01	37.01	37.01	0
09:57	37.01	37.01	37.01	37.01	0
09:56	37.01	37.01	37.01	37.01	0
09:55	37.01	37.01	37.01	37.01	5
09:54	37.01	37.01	37.01	37.01	0
09:53	37.01	37.01	37.01	37.01	0
09:52	37.01	37.01	37.01	37.01	0
09:51	37.01	37.01	37.01	37.01	0
09:50	37.01	37.01	37.01	37.01	0
09:49	37.01	37.01	37.01	37.01	0
09:48	37.01	37.01	37.01	37.01	0
09:47	37.01	37.01	37.01	37.01	0
09:46	37.01	37.01	37.01	37.01	0
09:45	37.01	37.01	37.01	37.01	0
09:44	37.01	37.01	37.01	37.01	0
09:43	37.01	37.01	37.01	37.01	0
09:42	37.01	37.01	37.01	37.01	0
09:41	37.01	37.01	37.01	37.01	0
09:40	37.01	37.01	37.01	37.01	0
09:39	37.01	37.01	37.01	37.01	0
09:38	37.01	37.01	37.01	37.01	0
09:37	37.01	37.01	37.01	37.01	0
09:36	37.01	37.01	37.01	37.01	2
09:35	37	37	37	37	0
09:34	37	37	37	37	0
09:33	37	37	37	37	0
09:32	37	37	37	37	0
09:31	37	37	37	37	1
09:30	37.09	37.09	37.09	37.09	1
09:29	37.06	37.06	37.06	37.06	0
09:28	37.06	37.06	37.06	37.06	0
09:27	37.06	37.06	37.06	37.06	51
09:26	37.15	37.15	37.15	37.15	0
09:25	37.15	37.15	37.15	37.15	0
09:24	37.15	37.15	37.15	37.15	1
09:23	37.19	37.19	37.19	37.19	0
09:22	37.19	37.19	37.19	37.19	0
09:21	37.19	37.19	37.19	37.19	0
09:20	37.19	37.19	37.19	37.19	0
09:19	37.19	37.19	37.19	37.19	0
09:18	37.19	37.19	37.19	37.19	0
09:17	37.19	37.19	37.19	37.19	0
09:16	37.19	37.19	37.19	37.19	0
09:15	37.19	37.19	37.19	37.19	0
09:14	37.19	37.19	37.19	37.19	0
09:13	37.19	37.19	37.19	37.19	0
09:12	37.19	37.19	37.19	37.19	0
09:11	37.19	37.19	37.19	37.19	1
09:10	37.19	37.19	37.19	37.19	0
09:09	37.19	37.19	37.19	37.19	0
09:08	37.19	37.19	37.19	37.19	0
09:07	37.19	37.19	37.19	37.19	0
09:06	37.19	37.19	37.19	37.19	0
09:05	37.19	37.19	37.19	37.19	0
09:04	37.19	37.19	37.19	37.19	0
09:03	37.19	37.19	37.19	37.19	0
09:02	37.19	37.19	37.19	37.19	0
09:01	37.19	37.19	37.19	37.19	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)