成交	18.95	昨收	18.96
漲跌	-0.01	開盤	18.74
漲跌幅	-0.05%	最高	19.04
買進	18.94	最低	18.67
賣出	18.95	單量	11
漲停價	0.00	總量	5482
跌停價	0.00	昨量	8701

委買價	委買量	委賣價	委賣量
18.94	92	18.95	143
18.93	1	18.96	1417
18.92	23	18.97	1294
18.91	956	18.98	1210
18.90	950	18.99	365

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	305
13:29	18.95	18.95	18.95	18.95	0
13:28	18.95	18.95	18.95	18.95	0
13:27	18.95	18.95	18.95	18.95	0
13:26	18.95	18.95	18.95	18.95	0
13:25	18.95	18.95	18.95	18.95	0
13:24	18.95	18.95	18.95	18.95	28
13:23	18.9	18.9	18.9	18.9	0
13:22	18.9	18.9	18.9	18.9	0
13:21	18.9	18.9	18.9	18.9	0
13:20	18.9	18.9	18.9	18.9	5
13:19	18.89	18.89	18.89	18.89	0
13:18	18.89	18.89	18.89	18.89	3
13:17	18.89	18.89	18.89	18.89	0
13:16	18.89	18.89	18.89	18.89	1
13:15	18.91	18.91	18.91	18.91	0
13:14	18.91	18.91	18.91	18.91	4
13:13	18.93	18.93	18.93	18.93	16
13:12	18.94	18.94	18.94	18.94	48
13:11	18.93	18.93	18.93	18.93	22
13:10	18.93	18.93	18.93	18.93	0
13:09	18.93	18.93	18.93	18.93	15
13:08	18.91	18.91	18.91	18.91	1
13:07	18.91	18.9	18.91	18.9	89
13:06	18.9	18.9	18.9	18.9	2
13:05	18.89	18.89	18.89	18.89	0
13:04	18.89	18.87	18.89	18.87	133
13:03	18.83	18.83	18.83	18.83	0
13:02	18.83	18.83	18.83	18.83	0
13:01	18.83	18.82	18.83	18.82	18
13:00	18.82	18.82	18.82	18.82	1
12:59	18.82	18.82	18.82	18.82	2
12:58	18.83	18.83	18.83	18.83	0
12:57	18.83	18.83	18.83	18.83	0
12:56	18.83	18.83	18.83	18.83	1
12:55	18.83	18.83	18.83	18.83	0
12:54	18.83	18.83	18.83	18.83	0
12:53	18.83	18.83	18.83	18.83	0
12:52	18.83	18.83	18.83	18.83	1
12:51	18.83	18.83	18.83	18.83	0
12:50	18.83	18.83	18.83	18.83	0
12:49	18.83	18.83	18.83	18.83	0
12:48	18.83	18.83	18.83	18.83	0
12:47	18.83	18.83	18.83	18.83	0
12:46	18.83	18.83	18.83	18.83	5
12:45	18.83	18.83	18.83	18.83	1
12:44	18.8	18.8	18.8	18.8	10
12:43	18.8	18.8	18.8	18.8	0
12:42	18.8	18.8	18.8	18.8	2
12:41	18.8	18.8	18.8	18.8	0
12:40	18.8	18.8	18.8	18.8	1
12:39	18.8	18.8	18.8	18.8	0
12:38	18.8	18.8	18.8	18.8	0
12:37	18.8	18.81	18.81	18.8	30
12:36	18.85	18.85	18.85	18.85	0
12:35	18.85	18.85	18.85	18.85	0
12:34	18.85	18.85	18.85	18.85	0
12:33	18.85	18.85	18.85	18.85	0
12:32	18.85	18.85	18.85	18.85	2
12:31	18.83	18.83	18.83	18.83	0
12:30	18.83	18.83	18.83	18.83	0
12:29	18.83	18.83	18.83	18.83	0
12:28	18.83	18.83	18.83	18.83	0
12:27	18.83	18.83	18.83	18.83	0
12:26	18.83	18.83	18.83	18.83	0
12:25	18.83	18.83	18.83	18.83	0
12:24	18.83	18.83	18.83	18.83	0
12:23	18.83	18.83	18.83	18.83	0
12:22	18.83	18.83	18.83	18.83	0
12:21	18.83	18.83	18.83	18.83	0
12:20	18.83	18.83	18.83	18.83	0
12:19	18.83	18.82	18.83	18.82	5
12:18	18.82	18.82	18.82	18.82	0
12:17	18.82	18.82	18.82	18.82	2
12:16	18.82	18.82	18.82	18.82	0
12:15	18.82	18.82	18.82	18.82	1
12:14	18.76	18.76	18.76	18.76	0
12:13	18.76	18.76	18.76	18.76	0
12:12	18.76	18.76	18.76	18.76	0
12:11	18.76	18.76	18.76	18.76	0
12:10	18.76	18.76	18.76	18.76	0
12:09	18.76	18.76	18.76	18.76	0
12:08	18.76	18.76	18.76	18.76	0
12:07	18.76	18.76	18.76	18.76	0
12:06	18.76	18.76	18.76	18.76	0
12:05	18.76	18.76	18.76	18.76	0
12:04	18.76	18.76	18.76	18.76	0
12:03	18.76	18.78	18.78	18.76	204
12:02	18.85	18.85	18.85	18.85	0
12:01	18.85	18.85	18.85	18.85	4
12:00	18.84	18.84	18.84	18.84	0
11:59	18.84	18.84	18.84	18.84	0
11:58	18.84	18.84	18.84	18.84	0
11:57	18.84	18.85	18.85	18.84	3
11:56	18.83	18.83	18.83	18.83	1
11:55	18.81	18.81	18.81	18.81	0
11:54	18.81	18.81	18.81	18.81	0
11:53	18.81	18.81	18.81	18.81	1
11:52	18.79	18.79	18.79	18.79	2
11:51	18.81	18.81	18.81	18.81	0
11:50	18.81	18.81	18.81	18.81	0
11:49	18.81	18.81	18.81	18.81	2
11:48	18.82	18.83	18.83	18.82	19
11:47	18.84	18.84	18.84	18.84	3
11:46	18.84	18.84	18.84	18.84	0
11:45	18.84	18.84	18.84	18.84	2
11:44	18.85	18.85	18.85	18.85	2
11:43	18.87	18.87	18.87	18.87	1
11:42	18.84	18.84	18.84	18.84	0
11:41	18.84	18.84	18.84	18.84	1
11:40	18.83	18.83	18.83	18.83	10
11:39	18.8	18.8	18.8	18.8	4
11:38	18.71	18.71	18.71	18.71	0
11:37	18.71	18.71	18.71	18.71	0
11:36	18.71	18.71	18.71	18.71	0
11:35	18.71	18.71	18.71	18.71	0
11:34	18.71	18.71	18.71	18.71	0
11:33	18.71	18.71	18.71	18.71	0
11:32	18.71	18.71	18.71	18.71	0
11:31	18.71	18.71	18.71	18.71	0
11:30	18.71	18.71	18.71	18.71	0
11:29	18.71	18.71	18.71	18.71	17
11:28	18.73	18.74	18.74	18.73	108
11:27	18.67	18.67	18.67	18.67	0
11:26	18.67	18.67	18.67	18.67	0
11:25	18.67	18.67	18.67	18.67	0
11:24	18.67	18.67	18.67	18.67	0
11:23	18.67	18.67	18.67	18.67	0
11:22	18.67	18.67	18.67	18.67	0
11:21	18.67	18.67	18.67	18.67	0
11:20	18.67	18.67	18.67	18.67	48
11:19	18.68	18.7	18.7	18.68	526
11:18	18.76	18.76	18.76	18.76	0
11:17	18.76	18.76	18.76	18.76	0
11:16	18.76	18.76	18.76	18.76	0
11:15	18.76	18.76	18.76	18.76	0
11:14	18.76	18.76	18.76	18.76	36
11:13	18.79	18.79	18.79	18.79	0
11:12	18.79	18.79	18.79	18.79	53
11:11	18.76	18.76	18.76	18.76	0
11:10	18.76	18.76	18.76	18.76	97
11:09	18.76	18.76	18.76	18.76	0
11:08	18.76	18.76	18.76	18.76	533
11:07	18.76	18.76	18.76	18.76	0
11:06	18.76	18.76	18.76	18.76	0
11:05	18.76	18.76	18.76	18.76	0
11:04	18.76	18.76	18.76	18.76	76
11:03	18.78	18.78	18.78	18.78	46
11:02	18.8	18.8	18.8	18.8	10
11:01	18.81	18.81	18.81	18.81	0
11:00	18.81	18.81	18.81	18.81	1
10:59	18.79	18.79	18.79	18.79	0
10:58	18.79	18.79	18.79	18.79	6
10:57	18.78	18.78	18.78	18.78	0
10:56	18.78	18.78	18.78	18.78	0
10:55	18.78	18.78	18.78	18.78	2
10:54	18.78	18.78	18.78	18.78	18
10:53	18.79	18.79	18.79	18.79	21
10:52	18.8	18.8	18.8	18.8	83
10:51	18.81	18.81	18.81	18.81	0
10:50	18.81	18.81	18.81	18.81	0
10:49	18.81	18.81	18.81	18.81	14
10:48	18.83	18.83	18.83	18.83	0
10:47	18.83	18.83	18.83	18.83	0
10:46	18.83	18.83	18.83	18.83	140
10:45	18.86	18.86	18.86	18.86	0
10:44	18.86	18.86	18.86	18.86	0
10:43	18.86	18.86	18.86	18.86	0
10:42	18.86	18.86	18.86	18.86	0
10:41	18.86	18.86	18.86	18.86	0
10:40	18.86	18.86	18.86	18.86	0
10:39	18.86	18.86	18.86	18.86	0
10:38	18.86	18.86	18.86	18.86	0
10:37	18.86	18.86	18.86	18.86	34
10:36	18.88	18.88	18.88	18.88	0
10:35	18.88	18.88	18.88	18.88	52
10:34	18.91	18.91	18.91	18.91	0
10:33	18.91	18.91	18.91	18.91	0
10:32	18.91	18.91	18.91	18.91	0
10:31	18.91	18.91	18.91	18.91	0
10:30	18.91	18.91	18.91	18.91	0
10:29	18.91	18.91	18.91	18.91	0
10:28	18.91	18.91	18.91	18.91	0
10:27	18.91	18.91	18.91	18.91	40
10:26	18.86	18.86	18.86	18.86	78
10:25	18.87	18.87	18.87	18.87	0
10:24	18.87	18.87	18.87	18.87	25
10:23	18.9	18.9	18.9	18.9	0
10:22	18.9	18.9	18.9	18.9	46
10:21	18.86	18.86	18.86	18.86	0
10:20	18.86	18.86	18.86	18.86	0
10:19	18.86	18.86	18.86	18.86	0
10:18	18.86	18.86	18.86	18.86	1
10:17	18.87	18.91	18.91	18.87	84
10:16	18.94	18.94	18.94	18.94	21
10:15	18.91	18.91	18.91	18.91	0
10:14	18.91	18.91	18.91	18.91	0
10:13	18.91	18.91	18.91	18.91	36
10:12	18.95	18.95	18.95	18.95	38
10:11	19.03	19.03	19.03	19.03	0
10:10	19.03	19.03	19.03	19.03	0
10:09	19.03	19.03	19.03	19.03	0
10:08	19.03	19.03	19.03	19.03	0
10:07	19.03	19.03	19.03	19.03	14
10:06	18.94	18.94	18.94	18.94	73
10:05	18.96	18.96	18.96	18.96	0
10:04	18.96	18.96	18.96	18.96	0
10:03	18.96	18.96	18.96	18.96	13
10:02	18.92	18.92	18.92	18.92	0
10:01	18.92	18.92	18.92	18.92	2
10:00	18.96	18.96	18.96	18.96	42
09:59	19.02	19.02	19.02	19.02	0
09:58	19.02	19.01	19.02	19.01	90
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	18.99	19	18.99	26
09:52	18.97	18.96	18.97	18.96	545
09:51	18.88	18.88	18.88	18.88	0
09:50	18.88	18.88	18.88	18.88	0
09:49	18.88	18.88	18.88	18.88	0
09:48	18.88	18.88	18.88	18.88	0
09:47	18.88	18.88	18.88	18.88	0
09:46	18.88	18.88	18.88	18.88	0
09:45	18.88	18.88	18.88	18.88	0
09:44	18.88	18.88	18.88	18.88	0
09:43	18.88	18.88	18.88	18.88	0
09:42	18.88	18.88	18.88	18.88	0
09:41	18.88	18.88	18.88	18.88	0
09:40	18.88	18.88	18.88	18.88	0
09:39	18.88	18.88	18.88	18.88	0
09:38	18.88	18.88	18.88	18.88	0
09:37	18.88	18.88	18.88	18.88	0
09:36	18.88	18.88	18.88	18.88	0
09:35	18.88	18.88	18.88	18.88	0
09:34	18.88	18.88	18.88	18.88	0
09:33	18.88	18.88	18.88	18.88	0
09:32	18.88	18.88	18.88	18.88	0
09:31	18.88	18.88	18.88	18.88	89
09:30	18.86	18.86	18.86	18.86	0
09:29	18.86	18.86	18.86	18.86	0
09:28	18.86	18.86	18.86	18.86	13
09:27	18.87	18.87	18.87	18.87	0
09:26	18.87	18.87	18.87	18.87	26
09:25	18.88	18.88	18.88	18.88	0
09:24	18.88	18.88	18.88	18.88	0
09:23	18.88	18.9	18.9	18.88	28
09:22	18.88	18.88	18.88	18.88	0
09:21	18.88	18.88	18.88	18.88	20
09:20	18.9	18.9	18.9	18.9	0
09:19	18.9	18.93	18.93	18.9	125
09:18	18.88	18.88	18.88	18.88	0
09:17	18.88	18.91	18.91	18.88	234
09:16	18.8	18.8	18.8	18.8	71
09:15	18.77	18.77	18.77	18.77	0
09:14	18.77	18.77	18.77	18.77	82
09:13	18.78	18.78	18.78	18.78	329
09:12	18.83	18.83	18.83	18.83	0
09:11	18.83	18.83	18.83	18.83	0
09:10	18.83	18.83	18.83	18.83	1
09:09	18.83	18.83	18.83	18.83	17
09:08	18.8	18.8	18.8	18.8	0
09:07	18.8	18.8	18.8	18.8	21
09:06	18.81	18.81	18.81	18.81	6
09:05	18.8	18.8	18.8	18.8	0
09:04	18.8	18.8	18.8	18.8	8
09:03	18.84	18.84	18.84	18.84	10
09:02	18.77	18.77	18.77	18.77	58
09:01	18.78	18.74	18.78	18.74	377

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)