成交	18.61	昨收	18.95
漲跌	-0.34	開盤	18.71
漲跌幅	-1.79%	最高	18.80
買進	18.61	最低	18.42
賣出	18.62	單量	8
漲停價	0.00	總量	9470
跌停價	0.00	昨量	5482

委買價	委買量	委賣價	委賣量
18.61	563	18.62	14
18.61	837	18.65	30
18.60	938	18.66	668
18.59	593	18.67	838
18.58	138	18.68	1417

時間	成交	開	高	低	量
13:30	18.61	18.61	18.61	18.61	294
13:29	18.58	18.58	18.58	18.58	0
13:28	18.58	18.58	18.58	18.58	0
13:27	18.58	18.58	18.58	18.58	0
13:26	18.58	18.58	18.58	18.58	0
13:25	18.58	18.58	18.58	18.58	102
13:24	18.59	18.59	18.59	18.59	0
13:23	18.59	18.59	18.59	18.59	13
13:22	18.6	18.6	18.6	18.6	4
13:21	18.59	18.58	18.59	18.57	138
13:20	18.57	18.56	18.57	18.56	36
13:19	18.57	18.57	18.57	18.57	3
13:18	18.58	18.58	18.58	18.58	0
13:17	18.58	18.58	18.58	18.57	19
13:16	18.58	18.58	18.58	18.58	0
13:15	18.58	18.58	18.58	18.58	0
13:14	18.58	18.59	18.59	18.58	105
13:13	18.58	18.58	18.58	18.58	2
13:12	18.6	18.59	18.61	18.59	64
13:11	18.6	18.59	18.6	18.59	156
13:10	18.56	18.56	18.56	18.56	28
13:09	18.6	18.6	18.6	18.6	0
13:08	18.6	18.6	18.6	18.6	0
13:07	18.6	18.6	18.6	18.6	0
13:06	18.6	18.6	18.6	18.6	1
13:05	18.6	18.6	18.6	18.6	1
13:04	18.56	18.56	18.56	18.56	117
13:03	18.62	18.62	18.62	18.62	3
13:02	18.62	18.62	18.62	18.62	130
13:01	18.62	18.58	18.62	18.58	73
13:00	18.58	18.58	18.58	18.58	0
12:59	18.58	18.56	18.58	18.56	15
12:58	18.57	18.57	18.57	18.57	1
12:57	18.58	18.58	18.58	18.58	0
12:56	18.58	18.58	18.58	18.58	2
12:55	18.58	18.58	18.58	18.58	0
12:54	18.58	18.58	18.58	18.58	0
12:53	18.58	18.58	18.58	18.58	3
12:52	18.58	18.58	18.58	18.58	1
12:51	18.58	18.58	18.58	18.58	1
12:50	18.58	18.58	18.58	18.58	1
12:49	18.57	18.57	18.57	18.57	0
12:48	18.57	18.57	18.57	18.57	4
12:47	18.57	18.57	18.57	18.57	0
12:46	18.57	18.57	18.57	18.57	1
12:45	18.56	18.56	18.56	18.56	11
12:44	18.56	18.56	18.56	18.56	0
12:43	18.56	18.56	18.56	18.56	0
12:42	18.56	18.55	18.56	18.55	2
12:41	18.56	18.56	18.56	18.56	21
12:40	18.56	18.56	18.56	18.56	2
12:39	18.55	18.55	18.55	18.55	0
12:38	18.55	18.55	18.55	18.55	2
12:37	18.52	18.52	18.52	18.52	0
12:36	18.52	18.52	18.52	18.52	0
12:35	18.52	18.52	18.52	18.52	0
12:34	18.52	18.52	18.52	18.52	0
12:33	18.52	18.52	18.52	18.52	0
12:32	18.52	18.52	18.52	18.52	0
12:31	18.52	18.52	18.52	18.52	1
12:30	18.52	18.52	18.52	18.52	0
12:29	18.52	18.52	18.52	18.52	0
12:28	18.52	18.52	18.52	18.52	1
12:27	18.52	18.55	18.55	18.52	150
12:26	18.56	18.56	18.56	18.56	3
12:25	18.56	18.57	18.57	18.56	11
12:24	18.57	18.57	18.57	18.57	0
12:23	18.57	18.57	18.57	18.57	1
12:22	18.57	18.57	18.57	18.57	0
12:21	18.57	18.57	18.57	18.57	1
12:20	18.54	18.54	18.54	18.54	0
12:19	18.54	18.54	18.54	18.54	1
12:18	18.58	18.58	18.58	18.58	0
12:17	18.58	18.58	18.58	18.58	0
12:16	18.58	18.58	18.58	18.58	1
12:15	18.55	18.55	18.55	18.55	1
12:14	18.59	18.59	18.59	18.59	0
12:13	18.59	18.59	18.59	18.59	0
12:12	18.59	18.59	18.59	18.59	0
12:11	18.59	18.59	18.59	18.59	1
12:10	18.59	18.59	18.59	18.59	0
12:09	18.59	18.59	18.59	18.59	0
12:08	18.59	18.59	18.59	18.59	0
12:07	18.59	18.59	18.59	18.59	0
12:06	18.59	18.59	18.59	18.59	0
12:05	18.59	18.59	18.59	18.59	0
12:04	18.59	18.54	18.59	18.54	10
12:03	18.55	18.55	18.55	18.55	1
12:02	18.55	18.55	18.55	18.55	0
12:01	18.55	18.56	18.56	18.55	2
12:00	18.59	18.55	18.59	18.55	9
11:59	18.55	18.55	18.55	18.55	11
11:58	18.57	18.57	18.57	18.57	0
11:57	18.57	18.57	18.57	18.57	0
11:56	18.57	18.57	18.57	18.57	0
11:55	18.57	18.57	18.57	18.57	3
11:54	18.56	18.56	18.56	18.56	0
11:53	18.56	18.56	18.56	18.56	0
11:52	18.56	18.56	18.56	18.56	100
11:51	18.56	18.56	18.56	18.56	15
11:50	18.58	18.58	18.58	18.58	26
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.6	18.6	18.6	0
11:47	18.6	18.6	18.6	18.6	0
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.6	18.6	18.6	1
11:44	18.57	18.57	18.57	18.57	7
11:43	18.59	18.59	18.59	18.59	0
11:42	18.59	18.59	18.59	18.59	4
11:41	18.58	18.58	18.58	18.58	0
11:40	18.58	18.58	18.58	18.58	1
11:39	18.58	18.58	18.58	18.58	10
11:38	18.58	18.58	18.58	18.58	0
11:37	18.58	18.58	18.58	18.58	0
11:36	18.58	18.58	18.58	18.58	0
11:35	18.58	18.58	18.58	18.58	0
11:34	18.58	18.58	18.58	18.58	40
11:33	18.62	18.62	18.62	18.62	0
11:32	18.62	18.62	18.62	18.62	0
11:31	18.62	18.62	18.62	18.62	161
11:30	18.68	18.68	18.68	18.68	0
11:29	18.68	18.68	18.68	18.68	0
11:28	18.68	18.68	18.68	18.68	0
11:27	18.68	18.68	18.68	18.68	0
11:26	18.68	18.68	18.68	18.68	18
11:25	18.66	18.66	18.66	18.66	5
11:24	18.67	18.67	18.67	18.67	2
11:23	18.67	18.67	18.67	18.67	16
11:22	18.68	18.68	18.68	18.68	30
11:21	18.64	18.64	18.64	18.63	113
11:20	18.62	18.61	18.63	18.61	113
11:19	18.61	18.58	18.61	18.58	60
11:18	18.56	18.56	18.56	18.56	0
11:17	18.56	18.56	18.56	18.56	5
11:16	18.58	18.56	18.58	18.56	18
11:15	18.55	18.55	18.55	18.55	0
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.55	18.55	18.55	6
11:12	18.57	18.57	18.57	18.57	0
11:11	18.57	18.55	18.57	18.55	62
11:10	18.51	18.51	18.51	18.51	33
11:09	18.42	18.42	18.42	18.42	25
11:08	18.43	18.45	18.45	18.43	121
11:07	18.51	18.51	18.51	18.51	0
11:06	18.51	18.51	18.51	18.51	2
11:05	18.45	18.45	18.45	18.45	0
11:04	18.45	18.45	18.45	18.45	7
11:03	18.45	18.47	18.47	18.45	35
11:02	18.45	18.45	18.45	18.45	5
11:01	18.43	18.43	18.44	18.43	30
11:00	18.42	18.44	18.45	18.42	92
10:59	18.47	18.51	18.51	18.46	53
10:58	18.5	18.5	18.5	18.5	12
10:57	18.47	18.47	18.47	18.47	4
10:56	18.48	18.52	18.52	18.48	153
10:55	18.52	18.53	18.53	18.52	166
10:54	18.55	18.55	18.55	18.54	48
10:53	18.56	18.59	18.59	18.56	40
10:52	18.62	18.62	18.62	18.62	44
10:51	18.64	18.64	18.64	18.64	0
10:50	18.64	18.65	18.65	18.64	30
10:49	18.73	18.73	18.73	18.73	0
10:48	18.73	18.73	18.73	18.73	0
10:47	18.73	18.73	18.73	18.73	0
10:46	18.73	18.73	18.73	18.73	0
10:45	18.73	18.71	18.73	18.71	130
10:44	18.69	18.69	18.69	18.69	1
10:43	18.7	18.7	18.7	18.7	29
10:42	18.69	18.69	18.69	18.69	0
10:41	18.69	18.69	18.69	18.69	0
10:40	18.69	18.69	18.69	18.69	19
10:39	18.66	18.66	18.66	18.66	1
10:38	18.66	18.67	18.67	18.66	10
10:37	18.69	18.69	18.69	18.69	4
10:36	18.71	18.66	18.71	18.66	184
10:35	18.64	18.64	18.64	18.64	0
10:34	18.64	18.64	18.64	18.64	6
10:33	18.64	18.64	18.64	18.64	83
10:32	18.62	18.62	18.62	18.62	1
10:31	18.62	18.58	18.62	18.58	55
10:30	18.56	18.56	18.56	18.56	33
10:29	18.55	18.55	18.55	18.55	0
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	20
10:26	18.56	18.57	18.57	18.56	3
10:25	18.59	18.6	18.6	18.59	7
10:24	18.59	18.56	18.59	18.56	18
10:23	18.55	18.54	18.55	18.54	19
10:22	18.49	18.49	18.49	18.49	31
10:21	18.49	18.45	18.49	18.45	2
10:20	18.47	18.44	18.47	18.44	11
10:19	18.44	18.43	18.44	18.43	15
10:18	18.43	18.44	18.44	18.43	97
10:17	18.45	18.45	18.46	18.45	67
10:16	18.46	18.49	18.49	18.46	91
10:15	18.49	18.49	18.49	18.49	61
10:14	18.49	18.5	18.5	18.49	243
10:13	18.52	18.55	18.55	18.52	87
10:12	18.56	18.57	18.57	18.56	11
10:11	18.57	18.57	18.57	18.57	16
10:10	18.55	18.55	18.55	18.55	1
10:09	18.53	18.53	18.53	18.53	110
10:08	18.55	18.55	18.55	18.55	0
10:07	18.55	18.55	18.55	18.55	0
10:06	18.55	18.55	18.55	18.55	6
10:05	18.55	18.56	18.56	18.55	113
10:04	18.58	18.58	18.58	18.58	0
10:03	18.58	18.58	18.58	18.58	29
10:02	18.65	18.65	18.65	18.65	0
10:01	18.65	18.58	18.65	18.58	156
10:00	18.55	18.56	18.56	18.55	30
09:59	18.56	18.57	18.57	18.56	84
09:58	18.59	18.6	18.6	18.59	15
09:57	18.61	18.61	18.61	18.61	20
09:56	18.6	18.6	18.6	18.6	40
09:55	18.57	18.57	18.57	18.57	0
09:54	18.57	18.59	18.59	18.57	214
09:53	18.62	18.62	18.62	18.62	0
09:52	18.62	18.62	18.62	18.62	0
09:51	18.62	18.62	18.62	18.6	221
09:50	18.63	18.63	18.63	18.62	255
09:49	18.63	18.63	18.63	18.63	0
09:48	18.63	18.63	18.63	18.63	0
09:47	18.63	18.63	18.63	18.63	0
09:46	18.63	18.63	18.63	18.63	0
09:45	18.63	18.66	18.66	18.63	55
09:44	18.66	18.65	18.66	18.65	138
09:43	18.7	18.7	18.7	18.7	0
09:42	18.7	18.73	18.73	18.7	63
09:41	18.75	18.76	18.76	18.75	11
09:40	18.73	18.73	18.73	18.73	2
09:39	18.73	18.73	18.73	18.73	26
09:38	18.75	18.76	18.76	18.75	66
09:37	18.75	18.75	18.75	18.75	5
09:36	18.76	18.76	18.76	18.76	18
09:35	18.78	18.78	18.8	18.78	294
09:34	18.8	18.8	18.8	18.8	0
09:33	18.8	18.8	18.8	18.8	59
09:32	18.82	18.82	18.82	18.82	6
09:31	18.8	18.78	18.8	18.76	174
09:30	18.67	18.67	18.67	18.67	0
09:29	18.67	18.68	18.68	18.67	6
09:28	18.68	18.68	18.68	18.68	30
09:27	18.67	18.67	18.67	18.67	2
09:26	18.67	18.64	18.67	18.64	24
09:25	18.61	18.61	18.61	18.61	0
09:24	18.61	18.61	18.61	18.61	0
09:23	18.61	18.62	18.62	18.61	77
09:22	18.63	18.67	18.67	18.63	180
09:21	18.67	18.68	18.68	18.67	83
09:20	18.69	18.69	18.69	18.69	2
09:19	18.7	18.71	18.71	18.7	24
09:18	18.7	18.7	18.7	18.7	10
09:17	18.69	18.71	18.71	18.68	94
09:16	18.68	18.68	18.7	18.68	44
09:15	18.68	18.68	18.68	18.68	234
09:14	18.7	18.69	18.7	18.69	29
09:13	18.69	18.71	18.71	18.69	137
09:12	18.7	18.69	18.7	18.69	257
09:11	18.7	18.7	18.7	18.7	2
09:10	18.69	18.69	18.69	18.69	0
09:09	18.69	18.7	18.7	18.68	516
09:08	18.7	18.69	18.7	18.68	48
09:07	18.7	18.7	18.7	18.7	23
09:06	18.7	18.7	18.7	18.7	377
09:05	18.71	18.71	18.71	18.71	0
09:04	18.71	18.71	18.71	18.71	125
09:03	18.72	18.74	18.74	18.72	105
09:02	18.75	18.75	18.75	18.75	1
09:01	18.71	18.71	18.71	18.71	199

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)