成交	11.76	昨收	12.20
漲跌	-0.44	開盤	12.01
漲跌幅	-3.61%	最高	12.11
買進	11.76	最低	11.75
賣出	11.77	單量	16
漲停價	0.00	總量	11271
跌停價	0.00	昨量	13519

委買價	委買量	委賣價	委賣量
11.76	1712	11.77	112
11.75	1393	11.78	1
11.74	782	11.79	23
11.73	1274	11.80	1528
11.72	729	11.81	1348

時間	成交	開	高	低	量
13:30	11.76	11.76	11.76	11.76	597
13:29	11.77	11.77	11.77	11.77	0
13:28	11.77	11.77	11.77	11.77	0
13:27	11.77	11.77	11.77	11.77	0
13:26	11.77	11.77	11.77	11.77	0
13:25	11.77	11.78	11.78	11.76	20
13:24	11.77	11.77	11.78	11.76	178
13:23	11.75	11.75	11.76	11.75	117
13:22	11.75	11.79	11.79	11.75	203
13:21	11.8	11.81	11.81	11.8	294
13:20	11.81	11.82	11.83	11.81	93
13:19	11.82	11.82	11.82	11.82	28
13:18	11.82	11.82	11.82	11.82	21
13:17	11.83	11.83	11.83	11.83	2
13:16	11.82	11.82	11.82	11.82	20
13:15	11.82	11.83	11.83	11.81	176
13:14	11.84	11.85	11.85	11.84	114
13:13	11.84	11.84	11.86	11.84	278
13:12	11.84	11.85	11.85	11.84	236
13:11	11.87	11.87	11.87	11.87	12
13:10	11.88	11.88	11.88	11.88	11
13:09	11.88	11.88	11.88	11.88	2
13:08	11.88	11.88	11.88	11.88	4
13:07	11.88	11.88	11.88	11.88	12
13:06	11.88	11.87	11.88	11.87	53
13:05	11.87	11.87	11.87	11.87	0
13:04	11.87	11.87	11.87	11.87	50
13:03	11.86	11.86	11.86	11.86	26
13:02	11.86	11.86	11.86	11.86	44
13:01	11.87	11.86	11.87	11.86	515
13:00	11.85	11.85	11.85	11.85	0
12:59	11.85	11.85	11.85	11.85	12
12:58	11.85	11.85	11.85	11.85	1
12:57	11.86	11.86	11.86	11.86	20
12:56	11.84	11.84	11.84	11.84	0
12:55	11.84	11.84	11.84	11.84	0
12:54	11.84	11.84	11.84	11.84	0
12:53	11.84	11.84	11.84	11.84	65
12:52	11.84	11.84	11.84	11.84	0
12:51	11.84	11.84	11.84	11.84	0
12:50	11.84	11.86	11.86	11.84	130
12:49	11.86	11.86	11.86	11.86	0
12:48	11.86	11.86	11.86	11.86	6
12:47	11.87	11.87	11.87	11.87	0
12:46	11.87	11.87	11.87	11.87	27
12:45	11.87	11.87	11.87	11.87	2
12:44	11.86	11.86	11.86	11.86	0
12:43	11.86	11.86	11.86	11.86	109
12:42	11.86	11.86	11.86	11.86	0
12:41	11.86	11.86	11.86	11.86	0
12:40	11.86	11.86	11.86	11.86	12
12:39	11.85	11.85	11.85	11.85	7
12:38	11.85	11.85	11.85	11.85	0
12:37	11.85	11.85	11.85	11.85	12
12:36	11.85	11.85	11.85	11.85	0
12:35	11.85	11.85	11.85	11.85	35
12:34	11.85	11.85	11.85	11.85	0
12:33	11.85	11.85	11.85	11.85	1
12:32	11.86	11.86	11.86	11.86	1
12:31	11.86	11.86	11.86	11.86	0
12:30	11.86	11.86	11.86	11.86	0
12:29	11.86	11.86	11.86	11.86	0
12:28	11.86	11.86	11.86	11.86	3
12:27	11.85	11.85	11.85	11.85	0
12:26	11.85	11.85	11.85	11.85	0
12:25	11.85	11.85	11.85	11.85	0
12:24	11.85	11.85	11.85	11.85	5
12:23	11.85	11.85	11.85	11.85	0
12:22	11.85	11.85	11.85	11.85	2
12:21	11.85	11.85	11.85	11.85	0
12:20	11.85	11.85	11.85	11.85	0
12:19	11.85	11.85	11.85	11.85	5
12:18	11.85	11.85	11.85	11.85	0
12:17	11.85	11.85	11.85	11.85	0
12:16	11.85	11.85	11.85	11.85	20
12:15	11.86	11.86	11.86	11.86	0
12:14	11.86	11.86	11.86	11.86	0
12:13	11.86	11.86	11.86	11.86	13
12:12	11.86	11.86	11.86	11.86	0
12:11	11.86	11.86	11.86	11.86	0
12:10	11.86	11.86	11.86	11.86	8
12:09	11.85	11.85	11.85	11.85	3
12:08	11.86	11.86	11.86	11.86	0
12:07	11.86	11.86	11.86	11.86	4
12:06	11.86	11.86	11.86	11.86	0
12:05	11.86	11.86	11.86	11.86	0
12:04	11.86	11.86	11.86	11.86	0
12:03	11.86	11.86	11.86	11.86	1
12:02	11.85	11.85	11.85	11.85	0
12:01	11.85	11.85	11.85	11.85	0
12:00	11.85	11.85	11.85	11.85	0
11:59	11.85	11.85	11.85	11.85	0
11:58	11.85	11.85	11.85	11.85	63
11:57	11.86	11.86	11.86	11.86	35
11:56	11.87	11.87	11.87	11.87	0
11:55	11.87	11.87	11.87	11.87	0
11:54	11.87	11.87	11.87	11.87	2
11:53	11.86	11.86	11.86	11.86	0
11:52	11.86	11.86	11.86	11.86	72
11:51	11.85	11.85	11.85	11.85	0
11:50	11.85	11.85	11.85	11.85	5
11:49	11.85	11.85	11.85	11.85	5
11:48	11.85	11.85	11.85	11.85	2
11:47	11.85	11.85	11.85	11.85	2
11:46	11.86	11.86	11.86	11.86	22
11:45	11.85	11.85	11.86	11.85	48
11:44	11.86	11.86	11.86	11.86	41
11:43	11.86	11.86	11.86	11.86	0
11:42	11.86	11.86	11.86	11.86	20
11:41	11.87	11.87	11.87	11.87	0
11:40	11.87	11.86	11.87	11.86	3
11:39	11.88	11.88	11.88	11.88	0
11:38	11.88	11.88	11.88	11.88	0
11:37	11.88	11.88	11.88	11.88	0
11:36	11.88	11.88	11.88	11.88	1
11:35	11.87	11.88	11.88	11.87	120
11:34	11.88	11.88	11.88	11.88	0
11:33	11.88	11.88	11.88	11.88	5
11:32	11.88	11.88	11.88	11.88	0
11:31	11.88	11.88	11.88	11.88	0
11:30	11.88	11.89	11.89	11.88	30
11:29	11.9	11.9	11.9	11.9	2
11:28	11.9	11.9	11.9	11.9	5
11:27	11.89	11.89	11.89	11.89	32
11:26	11.88	11.88	11.88	11.88	0
11:25	11.88	11.88	11.88	11.88	0
11:24	11.88	11.88	11.88	11.88	2
11:23	11.88	11.88	11.88	11.88	0
11:22	11.88	11.88	11.88	11.88	3
11:21	11.87	11.87	11.87	11.87	10
11:20	11.87	11.87	11.87	11.87	0
11:19	11.87	11.87	11.87	11.87	0
11:18	11.87	11.88	11.88	11.87	5
11:17	11.88	11.88	11.88	11.88	17
11:16	11.88	11.88	11.88	11.88	1
11:15	11.89	11.89	11.89	11.89	10
11:14	11.9	11.91	11.91	11.9	4
11:13	11.91	11.91	11.91	11.91	1
11:12	11.9	11.89	11.9	11.89	34
11:11	11.89	11.89	11.89	11.89	0
11:10	11.89	11.89	11.89	11.89	3
11:09	11.9	11.91	11.91	11.9	14
11:08	11.9	11.9	11.9	11.9	2
11:07	11.9	11.9	11.9	11.9	6
11:06	11.91	11.91	11.91	11.91	21
11:05	11.92	11.92	11.92	11.92	5
11:04	11.94	11.94	11.94	11.94	0
11:03	11.94	11.94	11.94	11.94	5
11:02	11.95	11.94	11.95	11.94	51
11:01	11.94	11.94	11.94	11.94	2
11:00	11.93	11.93	11.93	11.93	5
10:59	11.92	11.92	11.92	11.92	0
10:58	11.92	11.92	11.92	11.92	9
10:57	11.94	11.94	11.94	11.94	100
10:56	11.93	11.93	11.93	11.93	10
10:55	11.94	11.91	11.94	11.91	1081
10:54	11.91	11.91	11.91	11.91	12
10:53	11.91	11.9	11.91	11.9	39
10:52	11.89	11.89	11.89	11.89	2
10:51	11.89	11.89	11.89	11.89	20
10:50	11.89	11.89	11.89	11.89	13
10:49	11.89	11.89	11.89	11.89	1
10:48	11.87	11.87	11.87	11.87	7
10:47	11.87	11.87	11.87	11.87	29
10:46	11.89	11.89	11.89	11.89	10
10:45	11.89	11.89	11.89	11.89	11
10:44	11.89	11.89	11.89	11.89	1
10:43	11.89	11.89	11.89	11.89	1
10:42	11.88	11.88	11.88	11.88	4
10:41	11.88	11.88	11.88	11.88	0
10:40	11.88	11.89	11.89	11.88	17
10:39	11.89	11.9	11.9	11.89	9
10:38	11.89	11.89	11.89	11.89	20
10:37	11.88	11.87	11.88	11.87	147
10:36	11.87	11.87	11.87	11.87	0
10:35	11.87	11.87	11.87	11.87	0
10:34	11.87	11.87	11.87	11.87	0
10:33	11.87	11.87	11.87	11.87	148
10:32	11.87	11.87	11.87	11.87	3
10:31	11.86	11.83	11.86	11.83	159
10:30	11.84	11.84	11.84	11.84	20
10:29	11.84	11.84	11.84	11.84	8
10:28	11.84	11.84	11.84	11.84	14
10:27	11.84	11.84	11.84	11.84	0
10:26	11.84	11.84	11.84	11.84	0
10:25	11.84	11.84	11.84	11.84	1
10:24	11.84	11.84	11.84	11.84	10
10:23	11.84	11.85	11.85	11.84	7
10:22	11.85	11.85	11.85	11.85	1
10:21	11.84	11.85	11.85	11.84	10
10:20	11.85	11.85	11.85	11.85	6
10:19	11.87	11.87	11.87	11.87	14
10:18	11.88	11.88	11.88	11.88	4
10:17	11.87	11.87	11.87	11.87	4
10:16	11.85	11.85	11.85	11.85	236
10:15	11.85	11.84	11.85	11.83	30
10:14	11.84	11.84	11.84	11.84	9
10:13	11.83	11.83	11.83	11.83	49
10:12	11.82	11.82	11.82	11.82	11
10:11	11.83	11.81	11.83	11.81	106
10:10	11.79	11.81	11.81	11.79	118
10:09	11.83	11.83	11.83	11.83	116
10:08	11.83	11.82	11.83	11.82	7
10:07	11.82	11.82	11.82	11.81	111
10:06	11.82	11.82	11.82	11.82	59
10:05	11.83	11.83	11.83	11.83	15
10:04	11.83	11.82	11.83	11.82	106
10:03	11.84	11.85	11.85	11.84	66
10:02	11.85	11.85	11.85	11.84	179
10:01	11.85	11.85	11.85	11.85	3
10:00	11.85	11.85	11.85	11.83	130
09:59	11.86	11.86	11.86	11.86	117
09:58	11.87	11.88	11.88	11.87	219
09:57	11.89	11.88	11.89	11.88	8
09:56	11.89	11.9	11.9	11.88	148
09:55	11.89	11.93	11.93	11.89	157
09:54	11.94	11.95	11.95	11.94	40
09:53	11.94	11.96	11.96	11.94	109
09:52	11.96	11.95	11.96	11.95	25
09:51	11.96	11.96	11.96	11.96	2
09:50	11.97	11.95	11.97	11.95	20
09:49	11.95	11.96	11.96	11.95	186
09:48	11.97	11.96	11.98	11.96	23
09:47	11.96	11.96	11.96	11.96	34
09:46	11.97	11.96	11.97	11.96	40
09:45	11.96	11.98	11.98	11.96	412
09:44	11.98	12.01	12.01	11.98	221
09:43	12.02	12.03	12.03	12.01	161
09:42	12.04	12.06	12.06	12.04	45
09:41	12.06	12.06	12.06	12.06	38
09:40	12.09	12.09	12.1	12.09	15
09:39	12.07	12.08	12.08	12.07	11
09:38	12.08	12.08	12.08	12.08	11
09:37	12.06	12.04	12.06	12.04	8
09:36	12.04	12.06	12.06	12.04	72
09:35	12.05	12.05	12.05	12.05	0
09:34	12.05	12.05	12.05	12.05	52
09:33	12.06	12.07	12.07	12.06	112
09:32	12.08	12.07	12.08	12.07	23
09:31	12.08	12.1	12.1	12.08	51
09:30	12.11	12.11	12.11	12.11	26
09:29	12.11	12.11	12.11	12.11	0
09:28	12.11	12.1	12.11	12.1	90
09:27	12.11	12.11	12.11	12.11	15
09:26	12.1	12.1	12.1	12.1	50
09:25	12.09	12.09	12.09	12.09	5
09:24	12.1	12.08	12.1	12.08	16
09:23	12.08	12.1	12.1	12.08	30
09:22	12.09	12.1	12.1	12.09	70
09:21	12.11	12.06	12.11	12.06	19
09:20	12.04	12.04	12.04	12.04	62
09:19	12.04	12.04	12.04	12.04	40
09:18	12.05	12.07	12.07	12.05	59
09:17	12.07	12.06	12.07	12.05	13
09:16	12.04	12.03	12.06	12.03	48
09:15	12.05	12.04	12.05	12.04	69
09:14	12.04	12.04	12.04	12.04	0
09:13	12.04	12.04	12.04	12.04	0
09:12	12.04	12.06	12.06	12.04	27
09:11	12.05	12.05	12.05	12.05	92
09:10	12.05	12.05	12.05	12.05	47
09:09	12.05	12.05	12.05	12.05	2
09:08	12.05	12.07	12.07	12.05	15
09:07	12.05	12.06	12.07	12.05	91
09:06	12.08	12.05	12.08	12.05	123
09:05	12.05	12.05	12.05	12.05	16
09:04	12.05	12.04	12.05	12.04	52
09:03	12.05	12.06	12.06	12.03	57
09:02	12.06	12.05	12.08	12.03	73
09:01	12.02	12.01	12.02	12.01	75

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)