成交	102.65	昨收	102.95
漲跌	-0.30	開盤	102.85
漲跌幅	-0.29%	最高	103.00
買進	102.65	最低	102.65
賣出	102.70	單量	1
漲停價	0.00	總量	106
跌停價	0.00	昨量	148

委買價	委買量	委賣價	委賣量
102.65	123	102.70	1
102.60	80	102.75	2
102.55	43	102.80	40
102.50	43	102.85	82
102.45	31	102.90	80

時間	成交	開	高	低	量
13:30	102.65	102.65	102.65	102.65	4
13:29	102.65	102.65	102.65	102.65	0
13:28	102.65	102.65	102.65	102.65	0
13:27	102.65	102.65	102.65	102.65	0
13:26	102.65	102.65	102.65	102.65	0
13:25	102.65	102.65	102.65	102.65	2
13:24	102.75	102.75	102.75	102.75	0
13:23	102.75	102.75	102.75	102.75	2
13:22	102.65	102.65	102.65	102.65	0
13:21	102.65	102.65	102.65	102.65	0
13:20	102.65	102.65	102.65	102.65	0
13:19	102.65	102.65	102.65	102.65	0
13:18	102.65	102.65	102.65	102.65	0
13:17	102.65	102.65	102.65	102.65	1
13:16	102.65	102.65	102.65	102.65	0
13:15	102.65	102.65	102.65	102.65	0
13:14	102.65	102.65	102.65	102.65	0
13:13	102.65	102.65	102.65	102.65	0
13:12	102.65	102.65	102.65	102.65	0
13:11	102.65	102.65	102.65	102.65	0
13:10	102.65	102.65	102.65	102.65	1
13:09	102.65	102.65	102.65	102.65	0
13:08	102.65	102.65	102.65	102.65	0
13:07	102.65	102.65	102.65	102.65	0
13:06	102.65	102.65	102.65	102.65	1
13:05	102.65	102.65	102.65	102.65	0
13:04	102.65	102.65	102.65	102.65	0
13:03	102.65	102.7	102.7	102.65	4
13:02	102.75	102.75	102.75	102.75	0
13:01	102.75	102.75	102.75	102.75	0
13:00	102.75	102.75	102.75	102.75	0
12:59	102.75	102.75	102.75	102.75	0
12:58	102.75	102.75	102.75	102.75	0
12:57	102.75	102.75	102.75	102.75	0
12:56	102.75	102.75	102.75	102.75	0
12:55	102.75	102.75	102.75	102.75	0
12:54	102.75	102.75	102.75	102.75	0
12:53	102.75	102.75	102.75	102.75	0
12:52	102.75	102.75	102.75	102.75	0
12:51	102.75	102.75	102.75	102.75	0
12:50	102.75	102.75	102.75	102.75	0
12:49	102.75	102.75	102.75	102.75	0
12:48	102.75	102.75	102.75	102.75	0
12:47	102.75	102.75	102.75	102.75	0
12:46	102.75	102.75	102.75	102.75	0
12:45	102.75	102.75	102.75	102.75	0
12:44	102.75	102.75	102.75	102.75	0
12:43	102.75	102.75	102.75	102.75	0
12:42	102.75	102.75	102.75	102.75	1
12:41	102.75	102.75	102.75	102.75	0
12:40	102.75	102.75	102.75	102.75	0
12:39	102.75	102.75	102.75	102.75	1
12:38	102.75	102.75	102.75	102.75	0
12:37	102.75	102.75	102.75	102.75	0
12:36	102.75	102.75	102.75	102.75	0
12:35	102.75	102.75	102.75	102.75	0
12:34	102.75	102.75	102.75	102.75	0
12:33	102.75	102.75	102.75	102.75	0
12:32	102.75	102.75	102.75	102.75	0
12:31	102.75	102.75	102.75	102.75	0
12:30	102.75	102.75	102.75	102.75	0
12:29	102.75	102.75	102.75	102.75	0
12:28	102.75	102.75	102.75	102.75	0
12:27	102.75	102.75	102.75	102.75	0
12:26	102.75	102.75	102.75	102.75	1
12:25	102.75	102.75	102.75	102.75	0
12:24	102.75	102.75	102.75	102.75	0
12:23	102.75	102.75	102.75	102.75	0
12:22	102.75	102.75	102.75	102.75	0
12:21	102.75	102.75	102.75	102.75	1
12:20	102.75	102.75	102.75	102.75	1
12:19	102.7	102.7	102.7	102.7	0
12:18	102.7	102.7	102.7	102.7	0
12:17	102.7	102.7	102.7	102.7	0
12:16	102.7	102.7	102.7	102.7	1
12:15	102.8	102.8	102.8	102.8	0
12:14	102.8	102.8	102.8	102.8	0
12:13	102.8	102.8	102.8	102.8	2
12:12	102.95	102.95	102.95	102.95	0
12:11	102.95	102.95	102.95	102.95	0
12:10	102.95	102.95	102.95	102.95	0
12:09	102.95	102.95	102.95	102.95	0
12:08	102.95	102.95	102.95	102.95	0
12:07	102.95	102.95	102.95	102.95	0
12:06	102.95	102.95	102.95	102.95	0
12:05	102.95	102.95	102.95	102.95	0
12:04	102.95	102.95	102.95	102.95	0
12:03	102.95	102.95	102.95	102.95	0
12:02	102.95	102.95	102.95	102.95	0
12:01	102.95	102.95	102.95	102.95	0
12:00	102.95	102.95	102.95	102.95	0
11:59	102.95	102.95	102.95	102.95	0
11:58	102.95	102.95	102.95	102.95	0
11:57	102.95	102.95	102.95	102.95	0
11:56	102.95	102.95	102.95	102.95	0
11:55	102.95	102.95	102.95	102.95	0
11:54	102.95	102.95	102.95	102.95	0
11:53	102.95	102.95	102.95	102.95	0
11:52	102.95	102.95	102.95	102.95	0
11:51	102.95	102.95	102.95	102.95	0
11:50	102.95	102.95	102.95	102.95	0
11:49	102.95	102.95	102.95	102.95	0
11:48	102.95	102.95	102.95	102.95	0
11:47	102.95	102.95	102.95	102.95	0
11:46	102.95	102.95	102.95	102.95	0
11:45	102.95	102.95	102.95	102.95	0
11:44	102.95	102.95	102.95	102.95	0
11:43	102.95	102.95	102.95	102.95	0
11:42	102.95	102.95	102.95	102.95	0
11:41	102.95	102.95	102.95	102.95	0
11:40	102.95	102.95	102.95	102.95	0
11:39	102.95	102.95	102.95	102.95	0
11:38	102.95	102.95	102.95	102.95	0
11:37	102.95	102.95	102.95	102.95	0
11:36	102.95	102.95	102.95	102.95	0
11:35	102.95	102.95	102.95	102.95	0
11:34	102.95	102.95	102.95	102.95	0
11:33	102.95	102.95	102.95	102.95	0
11:32	102.95	102.95	102.95	102.95	0
11:31	102.95	102.95	102.95	102.95	0
11:30	102.95	102.95	102.95	102.95	0
11:29	102.95	102.95	102.95	102.95	0
11:28	102.95	102.95	102.95	102.95	0
11:27	102.95	102.95	102.95	102.95	0
11:26	102.95	102.95	102.95	102.95	0
11:25	102.95	102.95	102.95	102.95	0
11:24	102.95	102.95	102.95	102.95	0
11:23	102.95	102.95	102.95	102.95	0
11:22	102.95	102.95	102.95	102.95	0
11:21	102.95	102.95	102.95	102.95	0
11:20	102.95	102.95	102.95	102.95	0
11:19	102.95	102.95	102.95	102.95	0
11:18	102.95	102.95	102.95	102.95	0
11:17	102.95	102.95	102.95	102.95	0
11:16	102.95	102.95	102.95	102.95	0
11:15	102.95	102.95	102.95	102.95	0
11:14	102.95	102.95	102.95	102.95	0
11:13	102.95	102.95	102.95	102.95	0
11:12	102.95	102.95	102.95	102.95	0
11:11	102.95	102.95	102.95	102.95	0
11:10	102.95	102.95	102.95	102.95	0
11:09	102.95	102.95	102.95	102.95	0
11:08	102.95	102.95	102.95	102.95	0
11:07	102.95	102.95	102.95	102.95	0
11:06	102.95	102.95	102.95	102.95	2
11:05	102.95	102.95	102.95	102.95	0
11:04	102.95	102.95	102.95	102.95	0
11:03	102.95	102.95	102.95	102.95	0
11:02	102.95	102.95	102.95	102.95	0
11:01	102.95	102.95	102.95	102.95	0
11:00	102.95	102.95	102.95	102.95	2
10:59	102.85	102.85	102.85	102.85	0
10:58	102.85	102.85	102.85	102.85	0
10:57	102.85	102.85	102.85	102.85	3
10:56	102.85	102.85	102.85	102.85	0
10:55	102.85	102.85	102.85	102.85	0
10:54	102.85	102.85	102.85	102.85	0
10:53	102.85	102.85	102.85	102.85	0
10:52	102.85	102.85	102.85	102.85	0
10:51	102.85	102.85	102.85	102.85	0
10:50	102.85	102.85	102.85	102.85	0
10:49	102.85	102.85	102.85	102.85	0
10:48	102.85	102.85	102.85	102.85	0
10:47	102.85	102.85	102.85	102.85	0
10:46	102.85	102.85	102.85	102.85	0
10:45	102.85	102.85	102.85	102.85	0
10:44	102.85	102.85	102.85	102.85	0
10:43	102.85	102.85	102.85	102.85	0
10:42	102.85	102.85	102.85	102.85	0
10:41	102.85	102.85	102.85	102.85	0
10:40	102.85	102.85	102.85	102.85	0
10:39	102.85	102.85	102.85	102.85	0
10:38	102.85	102.85	102.85	102.85	0
10:37	102.85	102.85	102.85	102.85	0
10:36	102.85	102.85	102.85	102.85	0
10:35	102.85	102.85	102.85	102.85	0
10:34	102.85	102.85	102.85	102.85	0
10:33	102.85	102.85	102.85	102.85	0
10:32	102.85	102.85	102.85	102.85	0
10:31	102.85	102.85	102.85	102.85	0
10:30	102.85	102.85	102.85	102.85	0
10:29	102.85	102.85	102.85	102.85	0
10:28	102.85	102.85	102.85	102.85	0
10:27	102.85	102.85	102.85	102.85	11
10:26	102.95	102.95	102.95	102.95	0
10:25	102.95	102.95	102.95	102.95	0
10:24	102.95	102.95	102.95	102.95	0
10:23	102.95	102.95	102.95	102.95	0
10:22	102.95	102.95	102.95	102.95	0
10:21	102.95	102.95	102.95	102.95	0
10:20	102.95	102.95	102.95	102.95	0
10:19	102.95	102.95	102.95	102.95	0
10:18	102.95	102.95	102.95	102.95	0
10:17	102.95	102.95	102.95	102.95	0
10:16	102.95	102.95	102.95	102.95	0
10:15	102.95	102.95	102.95	102.95	0
10:14	102.95	102.95	102.95	102.95	0
10:13	102.95	102.95	102.95	102.95	0
10:12	102.95	102.95	102.95	102.95	0
10:11	102.95	102.95	102.95	102.95	0
10:10	102.95	102.95	102.95	102.95	0
10:09	102.95	102.95	102.95	102.95	0
10:08	102.95	102.95	102.95	102.95	0
10:07	102.95	102.95	102.95	102.95	0
10:06	102.95	102.95	102.95	102.95	0
10:05	102.95	102.95	102.95	102.95	0
10:04	102.95	102.95	102.95	102.95	0
10:03	102.95	102.95	102.95	102.95	0
10:02	102.95	102.95	102.95	102.95	0
10:01	102.95	102.95	102.95	102.95	0
10:00	102.95	102.95	102.95	102.95	0
09:59	102.95	102.95	102.95	102.95	0
09:58	102.95	102.95	102.95	102.95	0
09:57	102.95	102.95	102.95	102.95	0
09:56	102.95	102.95	102.95	102.95	0
09:55	102.95	102.95	102.95	102.95	0
09:54	102.95	102.95	102.95	102.95	0
09:53	102.95	102.95	102.95	102.95	2
09:52	102.95	102.95	102.95	102.95	0
09:51	102.95	102.95	102.95	102.95	0
09:50	102.95	102.95	102.95	102.95	0
09:49	102.95	102.95	102.95	102.95	0
09:48	102.95	102.95	102.95	102.95	0
09:47	102.95	102.95	102.95	102.95	0
09:46	102.95	102.95	102.95	102.95	0
09:45	102.95	102.95	102.95	102.95	0
09:44	102.95	102.95	102.95	102.95	0
09:43	102.95	102.95	102.95	102.95	0
09:42	102.95	102.95	102.95	102.95	0
09:41	102.95	102.95	102.95	102.95	0
09:40	102.95	103	103	102.95	7
09:39	102.95	102.95	102.95	102.95	0
09:38	102.95	102.95	102.95	102.95	0
09:37	102.95	102.95	102.95	102.95	12
09:36	102.9	102.9	102.9	102.9	0
09:35	102.9	102.9	102.9	102.9	0
09:34	102.9	102.9	102.9	102.9	19
09:33	102.85	102.85	102.85	102.85	0
09:32	102.85	102.85	102.85	102.85	0
09:31	102.85	102.85	102.85	102.85	0
09:30	102.85	102.85	102.85	102.85	0
09:29	102.85	102.85	102.85	102.85	8
09:28	102.85	102.85	102.85	102.85	0
09:27	102.85	102.85	102.85	102.85	0
09:26	102.85	102.85	102.85	102.85	3
09:25	102.9	102.9	102.9	102.9	0
09:24	102.9	102.9	102.9	102.9	0
09:23	102.9	102.9	102.9	102.9	0
09:22	102.9	102.9	102.9	102.9	0
09:21	102.9	102.9	102.9	102.9	4
09:20	102.9	102.9	102.9	102.9	0
09:19	102.9	102.9	102.9	102.9	1
09:18	102.9	102.9	102.9	102.9	0
09:17	102.9	102.9	102.9	102.9	0
09:16	102.9	102.9	102.9	102.9	0
09:15	102.9	102.9	102.9	102.9	0
09:14	102.9	102.9	102.9	102.9	0
09:13	102.9	102.9	102.9	102.9	5
09:12	102.85	102.85	102.85	102.85	0
09:11	102.85	102.85	102.85	102.85	0
09:10	102.85	102.85	102.85	102.85	0
09:09	102.85	102.85	102.85	102.85	0
09:08	102.85	102.85	102.85	102.85	0
09:07	102.85	102.85	102.85	102.85	0
09:06	102.85	102.85	102.85	102.85	4
09:05	102.85	102.85	102.85	102.85	0
09:04	102.85	102.85	102.85	102.85	0
09:03	102.85	102.85	102.85	102.85	0
09:02	102.85	102.85	102.85	102.85	0
09:01	102.85	102.85	102.85	102.85	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)