成交	74.25	昨收	74.65
漲跌	-0.40	開盤	74.60
漲跌幅	-0.54%	最高	74.60
買進	74.25	最低	74.20
賣出	74.30	單量	6
漲停價	0	總量	2287
跌停價	0	昨量	1869

委買價	委買量	委賣價	委賣量
74.25	15	74.30	63
74.20	548	74.35	862
74.15	598	74.40	338
74.10	893	74.45	11
74.05	858	74.50	13

時間	成交	開	高	低	量
13:30	74.25	74.25	74.25	74.25	66
13:29	74.25	74.25	74.25	74.25	0
13:28	74.25	74.25	74.25	74.25	0
13:27	74.25	74.25	74.25	74.25	0
13:26	74.25	74.25	74.25	74.25	0
13:25	74.25	74.25	74.25	74.25	4
13:24	74.3	74.3	74.3	74.3	0
13:23	74.3	74.3	74.3	74.3	2
13:22	74.3	74.3	74.3	74.3	7
13:21	74.25	74.25	74.25	74.25	4
13:20	74.3	74.3	74.3	74.3	17
13:19	74.3	74.3	74.3	74.3	0
13:18	74.3	74.3	74.3	74.3	0
13:17	74.3	74.3	74.3	74.3	0
13:16	74.3	74.3	74.3	74.3	0
13:15	74.3	74.25	74.3	74.25	11
13:14	74.25	74.25	74.25	74.25	0
13:13	74.25	74.25	74.25	74.25	0
13:12	74.25	74.25	74.25	74.25	1
13:11	74.3	74.3	74.3	74.3	2
13:10	74.3	74.3	74.3	74.3	6
13:09	74.25	74.25	74.25	74.25	0
13:08	74.25	74.25	74.25	74.25	11
13:07	74.25	74.25	74.25	74.25	16
13:06	74.25	74.25	74.25	74.25	0
13:05	74.25	74.25	74.25	74.25	4
13:04	74.25	74.25	74.25	74.25	0
13:03	74.25	74.25	74.25	74.25	1
13:02	74.25	74.25	74.25	74.25	6
13:01	74.25	74.25	74.25	74.25	8
13:00	74.25	74.25	74.25	74.25	3
12:59	74.25	74.25	74.25	74.25	0
12:58	74.25	74.25	74.25	74.25	7
12:57	74.2	74.25	74.25	74.2	2
12:56	74.25	74.25	74.25	74.25	0
12:55	74.25	74.25	74.25	74.25	11
12:54	74.25	74.25	74.25	74.25	0
12:53	74.25	74.2	74.25	74.2	11
12:52	74.25	74.25	74.25	74.25	2
12:51	74.25	74.25	74.25	74.25	4
12:50	74.25	74.25	74.25	74.25	0
12:49	74.25	74.25	74.25	74.25	0
12:48	74.25	74.25	74.25	74.25	2
12:47	74.25	74.25	74.25	74.25	3
12:46	74.25	74.25	74.25	74.25	2
12:45	74.25	74.25	74.25	74.25	1
12:44	74.25	74.3	74.3	74.25	229
12:43	74.3	74.3	74.3	74.3	1
12:42	74.3	74.3	74.3	74.3	0
12:41	74.3	74.3	74.3	74.25	4
12:40	74.25	74.3	74.3	74.25	3
12:39	74.3	74.3	74.3	74.3	1
12:38	74.3	74.3	74.3	74.3	27
12:37	74.3	74.3	74.3	74.3	1
12:36	74.3	74.3	74.3	74.3	1
12:35	74.3	74.3	74.3	74.3	2
12:34	74.3	74.3	74.3	74.3	1
12:33	74.25	74.25	74.25	74.25	0
12:32	74.25	74.25	74.25	74.25	7
12:31	74.3	74.3	74.3	74.3	3
12:30	74.25	74.3	74.3	74.25	3
12:29	74.3	74.3	74.3	74.3	1
12:28	74.3	74.3	74.3	74.3	1
12:27	74.3	74.25	74.3	74.25	3
12:26	74.25	74.3	74.3	74.25	14
12:25	74.25	74.25	74.25	74.25	0
12:24	74.25	74.25	74.25	74.25	2
12:23	74.3	74.3	74.3	74.3	6
12:22	74.3	74.3	74.3	74.3	1
12:21	74.3	74.3	74.3	74.3	60
12:20	74.3	74.35	74.35	74.3	2
12:19	74.35	74.35	74.35	74.35	0
12:18	74.35	74.35	74.35	74.35	1
12:17	74.35	74.35	74.35	74.3	8
12:16	74.35	74.35	74.35	74.35	4
12:15	74.35	74.35	74.35	74.35	1
12:14	74.35	74.35	74.35	74.35	0
12:13	74.35	74.35	74.35	74.35	2
12:12	74.35	74.35	74.35	74.35	2
12:11	74.35	74.35	74.35	74.35	2
12:10	74.35	74.35	74.35	74.35	2
12:09	74.35	74.35	74.35	74.35	1
12:08	74.35	74.35	74.35	74.35	3
12:07	74.35	74.35	74.35	74.35	15
12:06	74.35	74.35	74.35	74.35	4
12:05	74.35	74.35	74.35	74.35	2
12:04	74.35	74.35	74.35	74.35	1
12:03	74.3	74.3	74.3	74.3	1
12:02	74.35	74.35	74.35	74.35	0
12:01	74.35	74.35	74.35	74.35	1
12:00	74.35	74.35	74.35	74.35	1
11:59	74.35	74.3	74.35	74.3	6
11:58	74.35	74.35	74.35	74.3	12
11:57	74.3	74.35	74.35	74.3	2
11:56	74.35	74.35	74.35	74.35	1
11:55	74.3	74.35	74.35	74.3	2
11:54	74.3	74.3	74.3	74.3	3
11:53	74.35	74.35	74.35	74.35	4
11:52	74.35	74.35	74.35	74.35	2
11:51	74.3	74.3	74.3	74.3	0
11:50	74.3	74.35	74.35	74.3	2
11:49	74.3	74.3	74.3	74.3	0
11:48	74.3	74.3	74.3	74.3	1
11:47	74.35	74.35	74.35	74.35	2
11:46	74.35	74.35	74.35	74.35	3
11:45	74.35	74.3	74.35	74.3	16
11:44	74.3	74.3	74.3	74.3	3
11:43	74.3	74.3	74.3	74.3	1
11:42	74.35	74.35	74.35	74.35	0
11:41	74.35	74.35	74.35	74.35	1
11:40	74.35	74.35	74.35	74.35	1
11:39	74.35	74.35	74.35	74.35	7
11:38	74.3	74.3	74.3	74.3	1
11:37	74.35	74.35	74.35	74.35	3
11:36	74.35	74.35	74.35	74.35	0
11:35	74.35	74.35	74.35	74.35	2
11:34	74.3	74.3	74.3	74.3	0
11:33	74.3	74.35	74.35	74.3	105
11:32	74.35	74.35	74.35	74.35	0
11:31	74.35	74.35	74.35	74.35	0
11:30	74.35	74.35	74.35	74.35	0
11:29	74.35	74.35	74.35	74.35	0
11:28	74.35	74.35	74.35	74.35	0
11:27	74.35	74.35	74.35	74.35	0
11:26	74.35	74.35	74.35	74.35	0
11:25	74.35	74.35	74.35	74.35	2
11:24	74.35	74.35	74.35	74.35	2
11:23	74.35	74.3	74.35	74.3	3
11:22	74.35	74.3	74.35	74.3	6
11:21	74.3	74.3	74.3	74.3	14
11:20	74.3	74.3	74.3	74.3	10
11:19	74.35	74.35	74.35	74.35	26
11:18	74.35	74.35	74.35	74.35	0
11:17	74.35	74.35	74.35	74.35	1
11:16	74.35	74.35	74.35	74.35	0
11:15	74.35	74.35	74.35	74.35	2
11:14	74.35	74.35	74.35	74.35	7
11:13	74.35	74.35	74.35	74.35	3
11:12	74.35	74.35	74.35	74.35	0
11:11	74.35	74.35	74.35	74.35	11
11:10	74.35	74.35	74.35	74.35	0
11:09	74.35	74.35	74.35	74.35	3
11:08	74.3	74.3	74.3	74.3	24
11:07	74.35	74.35	74.35	74.35	0
11:06	74.35	74.35	74.35	74.35	6
11:05	74.35	74.35	74.35	74.35	0
11:04	74.35	74.35	74.35	74.35	0
11:03	74.35	74.35	74.35	74.35	0
11:02	74.35	74.35	74.35	74.35	6
11:01	74.35	74.35	74.35	74.35	4
11:00	74.35	74.35	74.35	74.35	1
10:59	74.35	74.35	74.35	74.35	20
10:58	74.35	74.35	74.35	74.35	4
10:57	74.35	74.35	74.35	74.35	0
10:56	74.35	74.35	74.35	74.35	0
10:55	74.35	74.35	74.35	74.35	5
10:54	74.35	74.35	74.35	74.35	0
10:53	74.35	74.35	74.35	74.35	5
10:52	74.35	74.35	74.35	74.35	3
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.35	74.35	74.3	2
10:47	74.35	74.35	74.35	74.35	5
10:46	74.35	74.35	74.35	74.35	5
10:45	74.35	74.35	74.35	74.35	1
10:44	74.35	74.35	74.35	74.35	4
10:43	74.35	74.35	74.35	74.35	2
10:42	74.35	74.35	74.35	74.35	9
10:41	74.35	74.35	74.35	74.35	2
10:40	74.35	74.35	74.35	74.35	39
10:39	74.35	74.35	74.35	74.35	9
10:38	74.35	74.35	74.35	74.35	13
10:37	74.35	74.35	74.35	74.35	0
10:36	74.35	74.35	74.35	74.35	9
10:35	74.35	74.35	74.35	74.35	0
10:34	74.35	74.35	74.35	74.35	0
10:33	74.35	74.35	74.35	74.35	8
10:32	74.35	74.35	74.35	74.35	0
10:31	74.35	74.35	74.35	74.35	7
10:30	74.35	74.35	74.35	74.35	11
10:29	74.35	74.35	74.35	74.35	1
10:28	74.35	74.35	74.35	74.35	13
10:27	74.35	74.35	74.35	74.35	20
10:26	74.35	74.35	74.35	74.35	0
10:25	74.35	74.35	74.35	74.35	5
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	4
10:22	74.35	74.35	74.35	74.35	84
10:21	74.35	74.35	74.35	74.35	0
10:20	74.35	74.35	74.35	74.35	0
10:19	74.35	74.35	74.35	74.35	0
10:18	74.35	74.35	74.35	74.35	112
10:17	74.35	74.35	74.35	74.35	0
10:16	74.35	74.35	74.35	74.35	22
10:15	74.35	74.35	74.35	74.35	0
10:14	74.35	74.35	74.35	74.35	2
10:13	74.35	74.35	74.35	74.35	8
10:12	74.35	74.35	74.35	74.35	3
10:11	74.35	74.35	74.35	74.35	8
10:10	74.35	74.35	74.35	74.35	3
10:09	74.35	74.35	74.35	74.35	23
10:08	74.35	74.35	74.35	74.35	0
10:07	74.35	74.35	74.35	74.35	0
10:06	74.35	74.35	74.35	74.35	0
10:05	74.35	74.35	74.35	74.35	10
10:04	74.3	74.3	74.3	74.3	0
10:03	74.3	74.3	74.3	74.3	0
10:02	74.3	74.3	74.3	74.3	2
10:01	74.3	74.35	74.35	74.3	79
10:00	74.35	74.35	74.35	74.35	0
09:59	74.35	74.3	74.35	74.3	14
09:58	74.35	74.35	74.35	74.35	0
09:57	74.35	74.35	74.35	74.35	24
09:56	74.4	74.4	74.4	74.4	0
09:55	74.4	74.4	74.4	74.4	0
09:54	74.4	74.35	74.4	74.35	17
09:53	74.35	74.35	74.35	74.35	3
09:52	74.35	74.35	74.35	74.35	3
09:51	74.35	74.35	74.35	74.35	0
09:50	74.35	74.35	74.35	74.35	5
09:49	74.35	74.35	74.35	74.35	8
09:48	74.35	74.35	74.35	74.35	52
09:47	74.4	74.4	74.4	74.4	0
09:46	74.4	74.4	74.4	74.4	0
09:45	74.4	74.4	74.4	74.35	16
09:44	74.4	74.4	74.4	74.4	3
09:43	74.4	74.4	74.4	74.4	1
09:42	74.4	74.4	74.4	74.4	148
09:41	74.4	74.4	74.4	74.4	0
09:40	74.4	74.4	74.4	74.4	0
09:39	74.4	74.4	74.4	74.4	0
09:38	74.4	74.45	74.45	74.4	5
09:37	74.45	74.45	74.45	74.45	0
09:36	74.45	74.45	74.45	74.45	8
09:35	74.4	74.4	74.4	74.4	12
09:34	74.45	74.45	74.45	74.45	0
09:33	74.45	74.45	74.45	74.45	0
09:32	74.45	74.45	74.45	74.45	35
09:31	74.45	74.45	74.45	74.45	0
09:30	74.45	74.45	74.45	74.45	2
09:29	74.5	74.5	74.5	74.45	5
09:28	74.45	74.45	74.45	74.45	16
09:27	74.45	74.5	74.5	74.45	18
09:26	74.45	74.45	74.45	74.45	1
09:25	74.5	74.5	74.5	74.5	9
09:24	74.5	74.5	74.5	74.5	0
09:23	74.5	74.5	74.5	74.5	0
09:22	74.5	74.5	74.5	74.5	0
09:21	74.5	74.5	74.5	74.5	0
09:20	74.5	74.5	74.5	74.5	15
09:19	74.5	74.5	74.5	74.5	55
09:18	74.5	74.5	74.5	74.5	0
09:17	74.5	74.5	74.5	74.5	0
09:16	74.5	74.5	74.5	74.5	1
09:15	74.55	74.55	74.55	74.5	6
09:14	74.55	74.55	74.55	74.55	3
09:13	74.55	74.55	74.55	74.55	4
09:12	74.55	74.55	74.55	74.55	8
09:11	74.6	74.6	74.6	74.6	30
09:10	74.5	74.5	74.5	74.5	0
09:09	74.5	74.5	74.5	74.5	1
09:08	74.5	74.45	74.5	74.4	37
09:07	74.45	74.45	74.45	74.45	9
09:06	74.5	74.5	74.5	74.5	6
09:05	74.5	74.5	74.5	74.5	12
09:04	74.45	74.5	74.5	74.45	126
09:03	74.55	74.6	74.6	74.55	63
09:02	74.6	74.6	74.6	74.6	0
09:01	74.6	74.6	74.6	74.6	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)