成交	62.25	昨收	61.50
漲跌	0.75	開盤	61.90
漲跌幅	1.22%	最高	62.25
買進	62.25	最低	61.85
賣出	62.30	單量	5
漲停價	0.00	總量	5982
跌停價	0.00	昨量	6188

委買價	委買量	委賣價	委賣量
62.25	186	62.30	680
62.20	627	62.35	433
62.15	366	62.40	434
62.10	437	62.45	351
62.05	506	62.50	353

時間	成交	開	高	低	量
13:30	62.25	62.25	62.25	62.25	439
13:29	62.25	62.25	62.25	62.25	0
13:28	62.25	62.25	62.25	62.25	0
13:27	62.25	62.25	62.25	62.25	0
13:26	62.25	62.25	62.25	62.25	0
13:25	62.25	62.25	62.25	62.25	7
13:24	62.25	62.25	62.25	62.25	26
13:23	62.25	62.25	62.25	62.25	7
13:22	62.25	62.25	62.25	62.25	13
13:21	62.25	62.2	62.25	62.2	7
13:20	62.2	62.25	62.25	62.2	3
13:19	62.25	62.25	62.25	62.25	1
13:18	62.25	62.25	62.25	62.25	2
13:17	62.25	62.25	62.25	62.2	4
13:16	62.2	62.2	62.25	62.2	14
13:15	62.25	62.2	62.25	62.2	20
13:14	62.2	62.25	62.25	62.2	13
13:13	62.2	62.25	62.25	62.2	102
13:12	62.25	62.2	62.25	62.2	4
13:11	62.25	62.2	62.25	62.2	4
13:10	62.2	62.25	62.25	62.2	204
13:09	62.25	62.25	62.25	62.25	11
13:08	62.2	62.2	62.2	62.2	1
13:07	62.2	62.2	62.25	62.2	7
13:06	62.25	62.25	62.25	62.25	4
13:05	62.25	62.25	62.25	62.25	6
13:04	62.25	62.25	62.25	62.25	20
13:03	62.25	62.25	62.25	62.25	8
13:02	62.25	62.25	62.25	62.25	9
13:01	62.2	62.25	62.25	62.2	4
13:00	62.25	62.25	62.25	62.25	15
12:59	62.25	62.25	62.25	62.25	10
12:58	62.25	62.25	62.25	62.25	0
12:57	62.25	62.25	62.25	62.25	23
12:56	62.25	62.25	62.25	62.25	10
12:55	62.25	62.25	62.25	62.25	6
12:54	62.25	62.25	62.25	62.25	11
12:53	62.2	62.2	62.2	62.2	1
12:52	62.2	62.2	62.2	62.2	9
12:51	62.25	62.25	62.25	62.25	1
12:50	62.2	62.2	62.2	62.2	10
12:49	62.2	62.25	62.25	62.2	7
12:48	62.2	62.2	62.2	62.2	34
12:47	62.2	62.25	62.25	62.2	7
12:46	62.25	62.2	62.25	62.2	12
12:45	62.2	62.2	62.2	62.2	21
12:44	62.2	62.2	62.2	62.2	10
12:43	62.2	62.25	62.25	62.2	7
12:42	62.2	62.2	62.2	62.2	6
12:41	62.2	62.25	62.25	62.2	11
12:40	62.2	62.2	62.2	62.2	5
12:39	62.2	62.2	62.25	62.2	16
12:38	62.2	62.25	62.25	62.2	6
12:37	62.2	62.2	62.2	62.2	10
12:36	62.2	62.2	62.2	62.2	5
12:35	62.2	62.2	62.25	62.2	11
12:34	62.2	62.2	62.2	62.2	6
12:33	62.2	62.2	62.2	62.2	6
12:32	62.2	62.2	62.25	62.2	14
12:31	62.2	62.25	62.25	62.2	7
12:30	62.2	62.2	62.25	62.2	17
12:29	62.2	62.2	62.2	62.2	0
12:28	62.2	62.2	62.2	62.2	12
12:27	62.25	62.25	62.25	62.2	162
12:26	62.2	62.2	62.2	62.2	18
12:25	62.2	62.2	62.2	62.2	20
12:24	62.2	62.2	62.2	62.2	5
12:23	62.2	62.2	62.2	62.2	17
12:22	62.2	62.2	62.2	62.2	5
12:21	62.15	62.15	62.15	62.15	16
12:20	62.15	62.2	62.2	62.15	10
12:19	62.15	62.15	62.15	62.15	15
12:18	62.15	62.15	62.15	62.15	5
12:17	62.25	62.15	62.25	62.15	19
12:16	62.25	62.2	62.25	62.2	152
12:15	62.25	62.2	62.25	62.2	18
12:14	62.2	62.2	62.25	62.2	317
12:13	62.25	62.25	62.25	62.25	10
12:12	62.2	62.2	62.25	62.2	320
12:11	62.2	62.2	62.2	62.2	5
12:10	62.25	62.2	62.25	62.2	315
12:09	62.25	62.25	62.25	62.2	19
12:08	62.2	62.2	62.2	62.2	10
12:07	62.25	62.2	62.25	62.2	12
12:06	62.25	62.25	62.25	62.2	13
12:05	62.2	62.2	62.25	62.2	22
12:04	62.25	62.25	62.25	62.2	41
12:03	62.2	62.25	62.25	62.2	37
12:02	62.25	62.25	62.25	62.2	14
12:01	62.2	62.2	62.25	62.2	20
12:00	62.25	62.2	62.25	62.2	15
11:59	62.25	62.25	62.25	62.25	10
11:58	62.25	62.25	62.25	62.25	20
11:57	62.2	62.2	62.25	62.2	19
11:56	62.2	62.2	62.25	62.2	31
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.2	62.2	62.2	15
11:53	62.25	62.25	62.25	62.25	10
11:52	62.2	62.2	62.2	62.2	16
11:51	62.25	62.2	62.25	62.2	14
11:50	62.2	62.2	62.25	62.2	32
11:49	62.2	62.2	62.2	62.2	0
11:48	62.2	62.2	62.2	62.2	15
11:47	62.25	62.25	62.25	62.25	15
11:46	62.25	62.25	62.25	62.25	5
11:45	62.2	62.2	62.25	62.2	20
11:44	62.25	62.25	62.25	62.25	5
11:43	62.15	62.2	62.2	62.15	15
11:42	62.2	62.25	62.25	62.2	15
11:41	62.25	62.2	62.25	62.2	10
11:40	62.25	62.25	62.25	62.25	16
11:39	62.25	62.25	62.25	62.25	10
11:38	62.25	62.2	62.25	62.2	23
11:37	62.15	62.15	62.15	62.15	0
11:36	62.15	62.15	62.25	62.15	16
11:35	62.15	62.25	62.25	62.15	15
11:34	62.25	62.25	62.25	62.25	10
11:33	62.15	62.25	62.25	62.15	10
11:32	62.15	62.2	62.2	62.15	27
11:31	62.15	62.15	62.15	62.15	0
11:30	62.15	62.15	62.15	62.15	10
11:29	62.15	62.2	62.2	62.15	30
11:28	62.15	62.15	62.15	62.15	0
11:27	62.15	62.2	62.2	62.15	10
11:26	62.15	62.15	62.15	62.15	10
11:25	62.15	62.2	62.25	62.15	30
11:24	62.25	62.25	62.25	62.25	0
11:23	62.25	62.25	62.25	62.25	20
11:22	62.25	62.25	62.25	62.25	5
11:21	62.15	62.15	62.15	62.15	13
11:20	62.15	62.25	62.25	62.15	36
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.2	62.2	62.2	0
11:17	62.2	62.2	62.2	62.2	33
11:16	62.25	62.25	62.25	62.25	0
11:15	62.25	62.2	62.25	62.15	11
11:14	62.25	62.25	62.25	62.25	19
11:13	62.25	62.25	62.25	62.25	16
11:12	62.25	62.25	62.25	62.25	27
11:11	62.25	62.25	62.25	62.25	14
11:10	62.25	62.25	62.25	62.25	0
11:09	62.25	62.15	62.25	62.15	16
11:08	62.25	62.25	62.25	62.25	17
11:07	62.15	62.15	62.15	62.15	436
11:06	62.15	62.15	62.15	62.15	0
11:05	62.15	62.15	62.15	62.15	0
11:04	62.15	62.15	62.15	62.15	16
11:03	62.15	62.15	62.15	62.15	0
11:02	62.15	62.15	62.15	62.15	30
11:01	62.15	62.15	62.15	62.15	0
11:00	62.15	62.15	62.15	62.15	115
10:59	62.15	62.2	62.2	62.15	139
10:58	62.2	62.2	62.2	62.2	0
10:57	62.2	62.15	62.2	62.15	7
10:56	62.15	62.15	62.15	62.15	30
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	20
10:53	62.2	62.15	62.2	62.15	28
10:52	62.2	62.2	62.2	62.2	0
10:51	62.2	62.2	62.2	62.2	20
10:50	62.2	62.2	62.2	62.2	57
10:49	62.2	62.2	62.2	62.2	0
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	31
10:46	62.2	62.15	62.2	62.15	27
10:45	62.15	62.15	62.15	62.15	0
10:44	62.15	62.2	62.2	62.15	87
10:43	62.15	62.15	62.15	62.15	0
10:42	62.15	62.15	62.15	62.15	15
10:41	62.15	62.15	62.15	62.15	0
10:40	62.15	62.2	62.2	62.15	39
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	10
10:37	62.2	62.2	62.2	62.2	207
10:36	62.15	62.15	62.15	62.15	0
10:35	62.15	62.15	62.15	62.15	0
10:34	62.15	62.15	62.15	62.15	0
10:33	62.15	62.15	62.15	62.15	11
10:32	62.15	62.15	62.15	62.15	38
10:31	62.1	62.1	62.15	62.1	31
10:30	62.15	62.15	62.15	62.15	0
10:29	62.15	62.15	62.15	62.15	0
10:28	62.15	62.15	62.15	62.15	63
10:27	62.05	62.05	62.05	62.05	0
10:26	62.05	62.05	62.05	62.05	0
10:25	62.05	62.05	62.05	62.05	0
10:24	62.05	62.05	62.05	62.05	0
10:23	62.05	62.05	62.05	62.05	0
10:22	62.05	62.05	62.05	62.05	0
10:21	62.05	62.05	62.05	62.05	0
10:20	62.05	62.05	62.05	62.05	0
10:19	62.05	62.1	62.1	62.05	29
10:18	62.05	62.05	62.05	62.05	0
10:17	62.05	62.05	62.05	62.05	0
10:16	62.05	62.05	62.05	62.05	40
10:15	62.1	62.1	62.1	62.1	0
10:14	62.1	62.1	62.1	62.1	0
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	10
10:11	62.15	62.15	62.15	62.15	6
10:10	62.1	62.1	62.1	62.1	29
10:09	62.05	62.05	62.05	62.05	0
10:08	62.05	62.05	62.05	62.05	0
10:07	62.05	62.05	62.05	62.05	32
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	23
10:03	62	62	62	62	0
10:02	62	62	62	62	1
10:01	62	62	62	62	33
10:00	62.1	62.1	62.1	62.1	0
09:59	62.1	62.1	62.1	62.1	0
09:58	62.1	62.1	62.1	62.1	104
09:57	62.1	62.1	62.1	62.1	0
09:56	62.1	62.1	62.1	62.1	0
09:55	62.1	62.1	62.1	62.1	0
09:54	62.1	62.1	62.1	62.1	0
09:53	62.1	62.1	62.1	62.1	0
09:52	62.1	62.1	62.1	62.1	0
09:51	62.1	62.1	62.1	62.1	0
09:50	62.1	62.1	62.1	62.1	0
09:49	62.1	62.1	62.1	62.1	0
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62.05	62.1	62.05	7
09:45	62.05	62.05	62.05	62.05	6
09:44	62.05	62.1	62.1	62.05	10
09:43	62.1	62.1	62.1	62.1	10
09:42	62.05	62.05	62.05	62.05	149
09:41	62.05	62.05	62.05	62.05	0
09:40	62.05	62.05	62.05	62.05	0
09:39	62.05	62.05	62.05	62.05	0
09:38	62.05	62.05	62.05	62.05	0
09:37	62.05	62.05	62.05	62.05	0
09:36	62.05	62.05	62.05	62.05	0
09:35	62.05	62.05	62.05	62.05	0
09:34	62.05	62.05	62.05	62.05	0
09:33	62.05	62.05	62.05	62.05	0
09:32	62.05	62.05	62.05	62.05	0
09:31	62.05	62.05	62.05	62.05	0
09:30	62.05	62.05	62.05	62.05	27
09:29	62.05	62.05	62.05	62.05	0
09:28	62.05	62.1	62.1	62.05	10
09:27	62.1	62.05	62.1	62.05	42
09:26	62.05	62.05	62.05	62.05	0
09:25	62.05	62.05	62.05	62.05	12
09:24	62.05	62.05	62.05	62.05	0
09:23	62.05	62.05	62.05	62.05	9
09:22	62.1	62.1	62.1	62.1	26
09:21	62.05	62.05	62.05	62.05	1
09:20	62.05	62.05	62.05	62.05	61
09:19	62.05	62.05	62.05	62.05	69
09:18	62	62	62	62	5
09:17	62	62	62	62	30
09:16	62	62	62	62	0
09:15	62	62	62	62	5
09:14	61.95	62	62	61.95	15
09:13	62	62	62	62	9
09:12	62	62	62	62	20
09:11	61.95	61.95	61.95	61.95	0
09:10	61.95	61.95	61.95	61.95	0
09:09	61.95	62	62	61.95	2
09:08	62	62	62	62	3
09:07	62	62	62	62	13
09:06	62	61.9	62	61.9	28
09:05	61.9	61.9	61.9	61.9	0
09:04	61.9	61.9	61.9	61.9	0
09:03	61.9	61.9	61.9	61.9	35
09:02	61.9	61.9	61.9	61.9	0
09:01	61.9	61.9	61.9	61.9	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)