成交	71.70	昨收	72.05
漲跌	-0.35	開盤	71.70
漲跌幅	-0.49%	最高	71.75
買進	71.65	最低	71.60
賣出	71.70	單量	1
漲停價	0.00	總量	238
跌停價	0.00	昨量	3209

委買價	委買量	委賣價	委賣量
71.65	7	71.70	325
71.60	29	71.75	368
71.55	429	71.80	552
71.50	1167	71.85	980
71.45	1179	71.90	1119

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	1650
13:29	72.25	72.25	72.25	72.25	0
13:28	72.25	72.25	72.25	72.25	0
13:27	72.25	72.25	72.25	72.25	0
13:26	72.25	72.25	72.25	72.25	0
13:25	72.25	72.25	72.25	72.25	5
13:24	72.25	72.25	72.25	72.25	0
13:23	72.25	72.3	72.3	72.25	13
13:22	72.25	72.25	72.25	72.25	51
13:21	72.25	72.25	72.25	72.25	1083
13:20	72.2	72.2	72.2	72.2	3
13:19	72.25	72.2	72.25	72.2	2
13:18	72.25	72.25	72.25	72.25	0
13:17	72.25	72.25	72.25	72.25	0
13:16	72.25	72.25	72.25	72.25	0
13:15	72.25	72.25	72.25	72.25	2
13:14	72.25	72.2	72.25	72.2	2
13:13	72.2	72.25	72.25	72.2	6
13:12	72.25	72.25	72.25	72.2	5
13:11	72.2	72.25	72.25	72.2	2
13:10	72.2	72.25	72.25	72.2	7
13:09	72.2	72.2	72.25	72.2	4
13:08	72.25	72.2	72.25	72.2	7
13:07	72.25	72.2	72.25	72.2	3
13:06	72.25	72.2	72.25	72.2	3
13:05	72.25	72.25	72.25	72.25	1
13:04	72.25	72.25	72.25	72.25	7
13:03	72.25	72.25	72.25	72.25	2
13:02	72.25	72.25	72.25	72.25	8
13:01	72.25	72.25	72.25	72.25	1
13:00	72.25	72.2	72.25	72.2	11
12:59	72.2	72.2	72.25	72.2	10
12:58	72.2	72.2	72.2	72.2	4
12:57	72.25	72.25	72.25	72.25	0
12:56	72.25	72.25	72.25	72.25	0
12:55	72.25	72.2	72.25	72.2	6
12:54	72.25	72.25	72.25	72.25	22
12:53	72.25	72.25	72.25	72.25	0
12:52	72.25	72.25	72.25	72.25	0
12:51	72.25	72.25	72.25	72.25	0
12:50	72.25	72.25	72.25	72.25	0
12:49	72.25	72.25	72.25	72.25	25
12:48	72.25	72.25	72.25	72.25	1
12:47	72.2	72.25	72.25	72.2	16
12:46	72.25	72.25	72.25	72.25	0
12:45	72.25	72.25	72.25	72.25	10
12:44	72.25	72.25	72.25	72.25	0
12:43	72.25	72.25	72.25	72.25	28
12:42	72.2	72.2	72.25	72.2	275
12:41	72.25	72.25	72.25	72.25	0
12:40	72.25	72.25	72.25	72.25	1
12:39	72.2	72.2	72.2	72.2	26
12:38	72.25	72.2	72.25	72.2	510
12:37	72.25	72.2	72.25	72.2	12
12:36	72.2	72.2	72.2	72.2	334
12:35	72.25	72.2	72.25	72.2	325
12:34	72.25	72.2	72.25	72.2	3
12:33	72.2	72.2	72.2	72.2	3
12:32	72.25	72.2	72.25	72.2	2
12:31	72.2	72.25	72.25	72.2	34
12:30	72.2	72.25	72.25	72.2	32
12:29	72.2	72.2	72.2	72.2	21
12:28	72.25	72.25	72.25	72.25	0
12:27	72.25	72.2	72.25	72.2	4
12:26	72.25	72.25	72.25	72.25	3
12:25	72.25	72.25	72.25	72.25	5
12:24	72.25	72.25	72.25	72.25	1
12:23	72.25	72.25	72.25	72.25	1
12:22	72.25	72.25	72.25	72.25	3
12:21	72.25	72.25	72.25	72.25	0
12:20	72.25	72.25	72.25	72.25	784
12:19	72.2	72.15	72.2	72.15	3
12:18	72.2	72.2	72.2	72.2	3
12:17	72.2	72.2	72.2	72.2	1
12:16	72.2	72.2	72.2	72.2	0
12:15	72.2	72.2	72.2	72.2	7
12:14	72.2	72.2	72.2	72.2	0
12:13	72.2	72.2	72.2	72.2	6
12:12	72.15	72.2	72.2	72.15	33
12:11	72.15	72.15	72.15	72.15	0
12:10	72.15	72.2	72.2	72.15	7
12:09	72.2	72.2	72.2	72.2	0
12:08	72.2	72.2	72.2	72.2	1
12:07	72.2	72.2	72.2	72.2	3
12:06	72.2	72.2	72.2	72.2	0
12:05	72.2	72.2	72.2	72.2	8
12:04	72.2	72.2	72.2	72.2	0
12:03	72.2	72.2	72.2	72.2	0
12:02	72.2	72.2	72.2	72.2	5
12:01	72.2	72.2	72.2	72.2	0
12:00	72.2	72.2	72.2	72.2	22
11:59	72.2	72.2	72.2	72.2	0
11:58	72.2	72.2	72.2	72.2	1
11:57	72.2	72.2	72.2	72.2	5
11:56	72.2	72.2	72.2	72.2	0
11:55	72.2	72.2	72.2	72.2	9
11:54	72.2	72.2	72.2	72.2	2
11:53	72.2	72.2	72.2	72.2	0
11:52	72.2	72.2	72.2	72.2	3
11:51	72.2	72.2	72.2	72.2	3
11:50	72.2	72.2	72.2	72.2	26
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	17
11:45	72.2	72.2	72.2	72.2	2
11:44	72.2	72.2	72.2	72.2	1
11:43	72.2	72.2	72.2	72.2	5
11:42	72.15	72.15	72.15	72.15	6
11:41	72.15	72.15	72.15	72.15	0
11:40	72.15	72.15	72.15	72.15	6
11:39	72.15	72.15	72.15	72.15	12
11:38	72.15	72.15	72.15	72.15	12
11:37	72.15	72.15	72.15	72.15	0
11:36	72.15	72.15	72.15	72.15	3
11:35	72.15	72.15	72.15	72.15	4
11:34	72.15	72.15	72.15	72.15	6
11:33	72.15	72.15	72.15	72.15	2
11:32	72.15	72.15	72.15	72.15	0
11:31	72.15	72.15	72.15	72.15	20
11:30	72.15	72.1	72.15	72.1	6
11:29	72.15	72.15	72.15	72.15	2
11:28	72.15	72.15	72.15	72.15	30
11:27	72.15	72.15	72.15	72.15	7
11:26	72.15	72.15	72.15	72.15	0
11:25	72.15	72.15	72.15	72.15	6
11:24	72.1	72.1	72.1	72.1	0
11:23	72.1	72.1	72.1	72.1	0
11:22	72.1	72.1	72.1	72.1	6
11:21	72.15	72.15	72.15	72.15	30
11:20	72.15	72.15	72.15	72.15	0
11:19	72.15	72.15	72.15	72.15	0
11:18	72.15	72.15	72.15	72.15	0
11:17	72.15	72.15	72.15	72.15	31
11:16	72.15	72.15	72.15	72.15	0
11:15	72.15	72.15	72.15	72.15	0
11:14	72.15	72.15	72.15	72.15	0
11:13	72.15	72.15	72.15	72.15	0
11:12	72.15	72.15	72.15	72.15	14
11:11	72.15	72.15	72.15	72.15	0
11:10	72.15	72.15	72.15	72.15	17
11:09	72.15	72.15	72.15	72.15	0
11:08	72.15	72.15	72.15	72.15	0
11:07	72.15	72.15	72.15	72.15	0
11:06	72.15	72.15	72.15	72.15	0
11:05	72.15	72.15	72.15	72.1	47
11:04	72.15	72.15	72.15	72.15	0
11:03	72.15	72.15	72.15	72.15	0
11:02	72.15	72.15	72.15	72.15	0
11:01	72.15	72.15	72.15	72.15	0
11:00	72.15	72.15	72.15	72.15	6
10:59	72.15	72.15	72.15	72.15	4
10:58	72.15	72.15	72.15	72.15	0
10:57	72.15	72.15	72.15	72.15	0
10:56	72.15	72.15	72.15	72.15	3
10:55	72.15	72.15	72.15	72.15	7
10:54	72.1	72.1	72.1	72.1	0
10:53	72.1	72.15	72.15	72.1	175
10:52	72.1	72.1	72.1	72.1	0
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	5
10:48	72.15	72.15	72.15	72.15	135
10:47	72.15	72.15	72.15	72.15	4
10:46	72.15	72.15	72.15	72.15	53
10:45	72.2	72.2	72.2	72.2	0
10:44	72.2	72.2	72.2	72.2	0
10:43	72.2	72.2	72.2	72.2	0
10:42	72.2	72.2	72.2	72.2	0
10:41	72.2	72.2	72.2	72.2	0
10:40	72.2	72.2	72.2	72.2	0
10:39	72.2	72.2	72.2	72.2	0
10:38	72.2	72.2	72.2	72.2	0
10:37	72.2	72.2	72.2	72.2	0
10:36	72.2	72.2	72.2	72.2	0
10:35	72.2	72.2	72.2	72.2	6
10:34	72.2	72.2	72.2	72.2	29
10:33	72.15	72.15	72.15	72.15	0
10:32	72.15	72.15	72.15	72.15	0
10:31	72.15	72.15	72.15	72.15	0
10:30	72.15	72.15	72.15	72.15	6
10:29	72.2	72.2	72.2	72.2	2
10:28	72.2	72.2	72.2	72.2	81
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	5
10:17	72.15	72.15	72.15	72.15	49
10:16	72.15	72.15	72.15	72.15	0
10:15	72.15	72.15	72.15	72.15	0
10:14	72.15	72.15	72.15	72.15	0
10:13	72.15	72.15	72.15	72.15	9
10:12	72.15	72.15	72.15	72.15	0
10:11	72.15	72.15	72.15	72.15	42
10:10	72.15	72.15	72.15	72.15	0
10:09	72.15	72.15	72.15	72.15	0
10:08	72.15	72.15	72.15	72.15	0
10:07	72.15	72.15	72.15	72.15	0
10:06	72.15	72.15	72.15	72.15	0
10:05	72.15	72.15	72.15	72.15	0
10:04	72.15	72.15	72.15	72.15	0
10:03	72.15	72.15	72.15	72.15	57
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.2	72.2	72.2	0
10:00	72.2	72.2	72.2	72.2	45
09:59	72.15	72.15	72.15	72.15	0
09:58	72.15	72.15	72.15	72.15	0
09:57	72.15	72.15	72.15	72.15	165
09:56	72.2	72.2	72.2	72.2	0
09:55	72.2	72.2	72.2	72.2	0
09:54	72.2	72.2	72.2	72.2	0
09:53	72.2	72.2	72.2	72.2	0
09:52	72.2	72.2	72.2	72.2	0
09:51	72.2	72.2	72.2	72.2	0
09:50	72.2	72.2	72.2	72.2	0
09:49	72.2	72.2	72.2	72.2	0
09:48	72.2	72.2	72.2	72.2	0
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.2	72.2	72.2	133
09:45	72.2	72.2	72.2	72.2	0
09:44	72.2	72.2	72.2	72.2	0
09:43	72.2	72.2	72.2	72.2	0
09:42	72.2	72.2	72.2	72.2	0
09:41	72.2	72.2	72.2	72.2	0
09:40	72.2	72.2	72.2	72.2	0
09:39	72.2	72.2	72.2	72.2	0
09:38	72.2	72.2	72.2	72.2	0
09:37	72.2	72.2	72.2	72.2	0
09:36	72.2	72.2	72.2	72.2	0
09:35	72.2	72.2	72.2	72.2	0
09:34	72.2	72.2	72.2	72.2	0
09:33	72.2	72.2	72.2	72.2	28
09:32	72.2	72.2	72.2	72.2	0
09:31	72.2	72.2	72.2	72.2	22
09:30	72.2	72.2	72.2	72.2	142
09:29	72.15	72.15	72.15	72.15	0
09:28	72.15	72.15	72.15	72.15	0
09:27	72.15	72.15	72.15	72.15	0
09:26	72.15	72.15	72.15	72.15	0
09:25	72.15	72.15	72.15	72.15	0
09:24	72.15	72.15	72.15	72.15	0
09:23	72.15	72.15	72.15	72.15	0
09:22	72.15	72.15	72.15	72.15	0
09:21	72.15	72.15	72.15	72.15	0
09:20	72.15	72.15	72.15	72.15	0
09:19	72.15	72.15	72.15	72.15	7
09:18	72.2	72.2	72.2	72.2	0
09:17	72.2	72.2	72.2	72.2	614
09:16	72.2	72.2	72.2	72.2	0
09:15	72.2	72.2	72.2	72.2	102
09:14	72.2	72.2	72.2	72.2	25
09:13	72.15	72.2	72.2	72.15	108
09:12	72.2	72.2	72.2	72.2	0
09:11	72.2	72.2	72.2	72.2	27
09:10	72.1	72.1	72.1	72.1	0
09:09	72.1	72.1	72.1	72.1	0
09:08	72.1	72.1	72.1	72.1	0
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	437
09:05	72.2	72.2	72.2	72.2	0
09:04	72.2	72.2	72.2	72.2	28
09:03	72.2	72.2	72.2	72.2	0
09:02	72.2	72.2	72.2	72.2	0
09:01	72.2	72.2	72.2	72.2	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)