成交	67.20	昨收	67.05
漲跌	0.15	開盤	67.05
漲跌幅	0.22%	最高	67.35
買進	67.20	最低	67.05
賣出	67.25	單量	2
漲停價	0.00	總量	1828
跌停價	0.00	昨量	3621

委買價	委買量	委賣價	委賣量
67.20	508	67.25	101
67.15	922	67.30	818
67.10	1105	67.35	1095
67.05	1249	67.40	739
67.00	1113	67.45	973

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	28
13:29	67.25	67.25	67.25	67.25	0
13:28	67.25	67.25	67.25	67.25	0
13:27	67.25	67.25	67.25	67.25	0
13:26	67.25	67.25	67.25	67.25	0
13:25	67.25	67.25	67.25	67.25	0
13:24	67.25	67.25	67.25	67.25	0
13:23	67.25	67.25	67.25	67.25	0
13:22	67.25	67.3	67.3	67.25	13
13:21	67.25	67.25	67.25	67.25	0
13:20	67.25	67.25	67.25	67.25	0
13:19	67.25	67.25	67.25	67.25	0
13:18	67.25	67.25	67.25	67.25	5
13:17	67.3	67.3	67.3	67.3	15
13:16	67.25	67.25	67.25	67.25	80
13:15	67.25	67.25	67.25	67.25	0
13:14	67.25	67.25	67.25	67.25	2
13:13	67.25	67.25	67.25	67.25	12
13:12	67.3	67.3	67.3	67.3	7
13:11	67.3	67.3	67.3	67.3	17
13:10	67.2	67.2	67.2	67.2	0
13:09	67.2	67.2	67.2	67.2	0
13:08	67.2	67.2	67.2	67.2	0
13:07	67.2	67.2	67.2	67.2	0
13:06	67.2	67.25	67.25	67.2	25
13:05	67.25	67.25	67.25	67.25	0
13:04	67.25	67.25	67.25	67.25	36
13:03	67.25	67.25	67.25	67.25	0
13:02	67.25	67.25	67.25	67.25	0
13:01	67.25	67.25	67.25	67.25	202
13:00	67.3	67.3	67.3	67.3	2
12:59	67.25	67.25	67.25	67.25	7
12:58	67.25	67.25	67.25	67.25	3
12:57	67.25	67.25	67.25	67.25	13
12:56	67.25	67.25	67.25	67.25	0
12:55	67.25	67.25	67.25	67.25	4
12:54	67.25	67.25	67.25	67.25	3
12:53	67.3	67.25	67.3	67.25	9
12:52	67.25	67.25	67.25	67.25	0
12:51	67.25	67.25	67.25	67.25	0
12:50	67.25	67.25	67.25	67.25	3
12:49	67.25	67.25	67.25	67.25	0
12:48	67.25	67.25	67.25	67.25	0
12:47	67.25	67.25	67.25	67.25	12
12:46	67.25	67.25	67.25	67.25	0
12:45	67.25	67.25	67.25	67.25	0
12:44	67.25	67.25	67.25	67.25	0
12:43	67.25	67.25	67.25	67.25	0
12:42	67.25	67.25	67.25	67.25	0
12:41	67.25	67.25	67.25	67.25	1
12:40	67.25	67.25	67.25	67.25	0
12:39	67.25	67.25	67.25	67.25	10
12:38	67.25	67.25	67.25	67.25	0
12:37	67.25	67.25	67.25	67.25	0
12:36	67.25	67.25	67.25	67.25	1
12:35	67.25	67.25	67.25	67.25	8
12:34	67.3	67.3	67.3	67.3	0
12:33	67.3	67.3	67.3	67.3	0
12:32	67.3	67.3	67.3	67.3	7
12:31	67.25	67.25	67.25	67.25	0
12:30	67.25	67.25	67.25	67.25	0
12:29	67.25	67.25	67.25	67.25	8
12:28	67.25	67.25	67.25	67.25	6
12:27	67.3	67.3	67.3	67.3	0
12:26	67.3	67.3	67.3	67.3	0
12:25	67.3	67.3	67.3	67.3	1
12:24	67.3	67.3	67.3	67.3	0
12:23	67.3	67.3	67.3	67.3	7
12:22	67.3	67.3	67.3	67.3	1
12:21	67.3	67.3	67.3	67.3	19
12:20	67.3	67.3	67.3	67.3	0
12:19	67.3	67.35	67.35	67.3	6
12:18	67.3	67.3	67.3	67.3	0
12:17	67.3	67.3	67.3	67.3	297
12:16	67.3	67.3	67.3	67.3	1
12:15	67.3	67.3	67.3	67.3	16
12:14	67.3	67.3	67.3	67.3	1
12:13	67.3	67.3	67.3	67.3	0
12:12	67.3	67.3	67.3	67.3	0
12:11	67.3	67.3	67.3	67.3	1
12:10	67.3	67.3	67.3	67.3	0
12:09	67.3	67.3	67.3	67.3	13
12:08	67.3	67.3	67.3	67.3	1
12:07	67.3	67.3	67.3	67.3	5
12:06	67.3	67.3	67.3	67.3	1
12:05	67.3	67.3	67.3	67.3	3
12:04	67.3	67.3	67.3	67.3	0
12:03	67.3	67.3	67.3	67.3	0
12:02	67.3	67.3	67.3	67.3	1
12:01	67.25	67.25	67.25	67.25	2
12:00	67.25	67.25	67.25	67.25	0
11:59	67.25	67.3	67.3	67.25	12
11:58	67.3	67.3	67.3	67.3	0
11:57	67.3	67.3	67.3	67.3	0
11:56	67.3	67.3	67.3	67.3	0
11:55	67.3	67.3	67.3	67.3	2
11:54	67.3	67.3	67.3	67.3	0
11:53	67.3	67.3	67.3	67.3	0
11:52	67.3	67.3	67.3	67.3	17
11:51	67.3	67.3	67.3	67.3	2
11:50	67.3	67.3	67.3	67.3	6
11:49	67.3	67.3	67.3	67.3	0
11:48	67.3	67.3	67.3	67.3	0
11:47	67.3	67.3	67.3	67.3	3
11:46	67.3	67.3	67.3	67.3	0
11:45	67.3	67.3	67.3	67.3	0
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	1
11:41	67.3	67.3	67.3	67.3	1
11:40	67.3	67.3	67.3	67.3	3
11:39	67.3	67.3	67.3	67.3	0
11:38	67.3	67.3	67.3	67.3	5
11:37	67.3	67.3	67.3	67.3	0
11:36	67.3	67.3	67.3	67.3	0
11:35	67.3	67.3	67.3	67.3	1
11:34	67.3	67.3	67.3	67.3	10
11:33	67.3	67.3	67.3	67.3	8
11:32	67.25	67.25	67.25	67.25	6
11:31	67.3	67.3	67.3	67.3	0
11:30	67.3	67.3	67.3	67.3	0
11:29	67.3	67.3	67.3	67.3	2
11:28	67.3	67.3	67.3	67.3	8
11:27	67.3	67.3	67.3	67.3	0
11:26	67.3	67.3	67.3	67.3	0
11:25	67.3	67.3	67.3	67.3	0
11:24	67.3	67.3	67.3	67.3	0
11:23	67.3	67.3	67.3	67.3	6
11:22	67.3	67.3	67.3	67.3	0
11:21	67.3	67.3	67.3	67.3	0
11:20	67.3	67.3	67.3	67.3	0
11:19	67.3	67.25	67.3	67.25	12
11:18	67.3	67.3	67.3	67.3	0
11:17	67.3	67.3	67.3	67.3	2
11:16	67.25	67.25	67.25	67.25	0
11:15	67.25	67.25	67.25	67.25	6
11:14	67.25	67.25	67.25	67.25	0
11:13	67.25	67.25	67.25	67.25	8
11:12	67.25	67.25	67.25	67.25	7
11:11	67.3	67.3	67.3	67.3	0
11:10	67.3	67.3	67.3	67.3	0
11:09	67.3	67.3	67.3	67.3	0
11:08	67.3	67.3	67.3	67.3	0
11:07	67.3	67.3	67.3	67.3	0
11:06	67.3	67.3	67.3	67.3	5
11:05	67.3	67.3	67.3	67.3	0
11:04	67.3	67.3	67.3	67.3	7
11:03	67.25	67.25	67.25	67.25	0
11:02	67.25	67.25	67.25	67.25	6
11:01	67.25	67.25	67.25	67.25	0
11:00	67.25	67.25	67.25	67.25	0
10:59	67.25	67.25	67.25	67.25	3
10:58	67.25	67.25	67.25	67.25	5
10:57	67.25	67.25	67.25	67.25	2
10:56	67.25	67.25	67.25	67.25	0
10:55	67.25	67.25	67.25	67.25	0
10:54	67.25	67.25	67.25	67.25	6
10:53	67.2	67.2	67.2	67.2	0
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.2	67.2	67.2	0
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	14
10:45	67.25	67.25	67.25	67.25	0
10:44	67.25	67.25	67.25	67.25	0
10:43	67.25	67.25	67.25	67.25	0
10:42	67.25	67.25	67.25	67.25	88
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.2	67.2	67.2	0
10:39	67.2	67.2	67.2	67.2	0
10:38	67.2	67.2	67.2	67.2	0
10:37	67.2	67.2	67.2	67.2	0
10:36	67.2	67.2	67.2	67.2	0
10:35	67.2	67.2	67.2	67.2	0
10:34	67.2	67.2	67.2	67.2	4
10:33	67.15	67.15	67.15	67.15	0
10:32	67.15	67.15	67.15	67.15	0
10:31	67.15	67.15	67.15	67.15	0
10:30	67.15	67.15	67.15	67.15	0
10:29	67.15	67.15	67.15	67.15	14
10:28	67.1	67.1	67.1	67.1	0
10:27	67.1	67.1	67.1	67.1	0
10:26	67.1	67.1	67.1	67.1	0
10:25	67.1	67.1	67.1	67.1	60
10:24	67.15	67.15	67.15	67.15	0
10:23	67.15	67.15	67.15	67.15	9
10:22	67.2	67.2	67.2	67.2	7
10:21	67.15	67.15	67.15	67.15	0
10:20	67.15	67.15	67.15	67.15	0
10:19	67.15	67.15	67.15	67.15	0
10:18	67.15	67.15	67.15	67.15	20
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	0
10:15	67.2	67.2	67.2	67.2	0
10:14	67.2	67.2	67.2	67.2	0
10:13	67.2	67.2	67.2	67.2	0
10:12	67.2	67.2	67.2	67.2	0
10:11	67.2	67.2	67.2	67.2	0
10:10	67.2	67.2	67.2	67.2	3
10:09	67.2	67.2	67.2	67.2	0
10:08	67.2	67.2	67.2	67.2	54
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	1
10:05	67.15	67.15	67.15	67.15	65
10:04	67.2	67.15	67.2	67.15	26
10:03	67.15	67.15	67.15	67.15	0
10:02	67.15	67.15	67.15	67.15	0
10:01	67.15	67.15	67.15	67.15	35
10:00	67.2	67.2	67.2	67.2	2
09:59	67.2	67.2	67.2	67.2	6
09:58	67.2	67.2	67.2	67.2	0
09:57	67.2	67.2	67.2	67.2	68
09:56	67.2	67.2	67.2	67.2	0
09:55	67.2	67.2	67.2	67.2	0
09:54	67.2	67.2	67.2	67.2	0
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	0
09:50	67.2	67.2	67.2	67.2	0
09:49	67.2	67.2	67.2	67.2	0
09:48	67.2	67.2	67.2	67.2	0
09:47	67.2	67.2	67.2	67.2	14
09:46	67.2	67.2	67.2	67.2	0
09:45	67.2	67.2	67.2	67.2	0
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.2	67.2	67.2	6
09:42	67.2	67.2	67.2	67.2	0
09:41	67.2	67.2	67.2	67.2	36
09:40	67.2	67.2	67.2	67.2	0
09:39	67.2	67.2	67.2	67.2	0
09:38	67.2	67.2	67.2	67.2	0
09:37	67.2	67.2	67.2	67.2	0
09:36	67.2	67.2	67.2	67.2	0
09:35	67.2	67.2	67.2	67.2	0
09:34	67.2	67.2	67.2	67.2	16
09:33	67.15	67.15	67.15	67.15	0
09:32	67.15	67.15	67.15	67.15	0
09:31	67.15	67.2	67.2	67.15	4
09:30	67.2	67.2	67.2	67.2	7
09:29	67.2	67.2	67.2	67.2	0
09:28	67.2	67.2	67.2	67.2	7
09:27	67.2	67.2	67.2	67.2	4
09:26	67.25	67.25	67.25	67.25	14
09:25	67.2	67.2	67.2	67.2	0
09:24	67.2	67.2	67.2	67.2	0
09:23	67.2	67.2	67.2	67.2	0
09:22	67.2	67.2	67.2	67.2	0
09:21	67.2	67.2	67.2	67.2	0
09:20	67.2	67.2	67.2	67.2	0
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	11
09:16	67.25	67.25	67.25	67.25	2
09:15	67.25	67.25	67.25	67.25	77
09:14	67.25	67.25	67.25	67.25	0
09:13	67.25	67.25	67.25	67.25	21
09:12	67.2	67.2	67.2	67.2	0
09:11	67.2	67.2	67.2	67.2	2
09:10	67.25	67.25	67.25	67.25	0
09:09	67.25	67.25	67.25	67.25	13
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	19
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67.1	67.1	67.1	13
09:02	67.05	67.05	67.05	67.05	0
09:01	67.05	67.05	67.05	67.05	11

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)