成交	62.40	昨收	62.35
漲跌	0.05	開盤	62.35
漲跌幅	0.08%	最高	62.50
買進	62.35	最低	62.30
賣出	62.40	單量	64
漲停價	0.00	總量	4040
跌停價	0.00	昨量	4130

委買價	委買量	委賣價	委賣量
62.35	10	62.40	295
62.30	232	62.45	617
62.25	530	62.50	422
62.20	544	62.55	64
62.15	507	62.60	11

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	64
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	13
13:24	62.4	62.35	62.4	62.3	17
13:23	62.35	62.35	62.35	62.3	12
13:22	62.35	62.3	62.4	62.3	24
13:21	62.3	62.3	62.4	62.3	18
13:20	62.3	62.3	62.4	62.3	71
13:19	62.3	62.35	62.35	62.3	6
13:18	62.4	62.4	62.4	62.3	17
13:17	62.3	62.3	62.4	62.3	16
13:16	62.3	62.3	62.3	62.3	16
13:15	62.4	62.3	62.4	62.3	10
13:14	62.3	62.3	62.4	62.3	17
13:13	62.3	62.3	62.4	62.3	22
13:12	62.3	62.4	62.4	62.3	14
13:11	62.3	62.35	62.4	62.3	9
13:10	62.35	62.35	62.4	62.35	19
13:09	62.3	62.4	62.4	62.3	22
13:08	62.3	62.3	62.3	62.3	6
13:07	62.4	62.3	62.4	62.3	16
13:06	62.4	62.3	62.4	62.3	22
13:05	62.4	62.35	62.4	62.35	18
13:04	62.35	62.3	62.4	62.3	21
13:03	62.3	62.3	62.3	62.3	6
13:02	62.3	62.3	62.4	62.3	20
13:01	62.3	62.3	62.4	62.3	16
13:00	62.3	62.3	62.4	62.3	12
12:59	62.4	62.3	62.4	62.3	14
12:58	62.3	62.35	62.4	62.3	16
12:57	62.3	62.4	62.4	62.3	20
12:56	62.3	62.3	62.35	62.3	8
12:55	62.4	62.3	62.4	62.3	20
12:54	62.3	62.3	62.4	62.3	18
12:53	62.3	62.4	62.4	62.3	22
12:52	62.3	62.35	62.35	62.3	30
12:51	62.35	62.35	62.4	62.35	19
12:50	62.4	62.35	62.4	62.35	19
12:49	62.35	62.4	62.4	62.35	21
12:48	62.35	62.35	62.4	62.35	12
12:47	62.4	62.35	62.4	62.35	14
12:46	62.35	62.35	62.4	62.35	23
12:45	62.35	62.4	62.4	62.35	16
12:44	62.35	62.4	62.4	62.35	20
12:43	62.35	62.35	62.4	62.35	16
12:42	62.35	62.35	62.4	62.35	20
12:41	62.4	62.35	62.4	62.35	14
12:40	62.4	62.35	62.4	62.35	14
12:39	62.35	62.35	62.4	62.35	20
12:38	62.35	62.35	62.35	62.35	6
12:37	62.35	62.35	62.35	62.35	8
12:36	62.35	62.35	62.35	62.35	6
12:35	62.35	62.35	62.35	62.35	7
12:34	62.35	62.35	62.35	62.35	4
12:33	62.35	62.35	62.35	62.35	6
12:32	62.35	62.35	62.35	62.35	7
12:31	62.35	62.4	62.4	62.35	18
12:30	62.35	62.35	62.4	62.35	18
12:29	62.35	62.35	62.4	62.35	10
12:28	62.4	62.35	62.4	62.35	18
12:27	62.35	62.35	62.35	62.35	5
12:26	62.35	62.35	62.35	62.35	6
12:25	62.35	62.4	62.4	62.35	56
12:24	62.35	62.35	62.4	62.35	9
12:23	62.35	62.35	62.35	62.35	6
12:22	62.35	62.35	62.35	62.35	6
12:21	62.35	62.35	62.35	62.35	5
12:20	62.35	62.35	62.4	62.35	16
12:19	62.35	62.35	62.4	62.35	16
12:18	62.35	62.35	62.35	62.35	6
12:17	62.35	62.35	62.35	62.35	6
12:16	62.35	62.35	62.35	62.35	6
12:15	62.35	62.35	62.35	62.35	4
12:14	62.35	62.4	62.4	62.35	13
12:13	62.35	62.35	62.4	62.35	7
12:12	62.35	62.35	62.35	62.35	7
12:11	62.35	62.35	62.4	62.35	36
12:10	62.4	62.35	62.4	62.35	8
12:09	62.4	62.35	62.4	62.35	17
12:08	62.35	62.35	62.35	62.35	4
12:07	62.35	62.35	62.35	62.35	6
12:06	62.35	62.35	62.35	62.35	40
12:05	62.35	62.35	62.35	62.35	12
12:04	62.35	62.35	62.35	62.35	6
12:03	62.35	62.35	62.35	62.35	7
12:02	62.35	62.35	62.35	62.35	6
12:01	62.35	62.35	62.4	62.35	16
12:00	62.35	62.4	62.4	62.35	17
11:59	62.35	62.4	62.4	62.35	16
11:58	62.35	62.35	62.35	62.35	6
11:57	62.35	62.35	62.35	62.35	6
11:56	62.35	62.35	62.35	62.35	4
11:55	62.35	62.35	62.4	62.35	7
11:54	62.35	62.35	62.35	62.35	12
11:53	62.35	62.4	62.4	62.35	8
11:52	62.35	62.35	62.35	62.35	6
11:51	62.35	62.35	62.4	62.35	6
11:50	62.35	62.35	62.35	62.35	6
11:49	62.35	62.35	62.35	62.35	4
11:48	62.4	62.35	62.4	62.35	9
11:47	62.35	62.35	62.45	62.35	7
11:46	62.35	62.35	62.35	62.35	6
11:45	62.35	62.35	62.35	62.35	7
11:44	62.35	62.4	62.45	62.35	16
11:43	62.35	62.35	62.35	62.35	4
11:42	62.35	62.35	62.35	62.35	6
11:41	62.35	62.35	62.35	62.35	6
11:40	62.35	62.4	62.4	62.35	8
11:39	62.35	62.35	62.35	62.35	6
11:38	62.35	62.35	62.4	62.35	7
11:37	62.35	62.35	62.35	62.35	4
11:36	62.35	62.35	62.35	62.35	12
11:35	62.35	62.35	62.35	62.35	7
11:34	62.35	62.35	62.35	62.35	9
11:33	62.35	62.35	62.35	62.35	6
11:32	62.35	62.35	62.35	62.35	9
11:31	62.35	62.35	62.35	62.35	6
11:30	62.35	62.35	62.35	62.35	4
11:29	62.35	62.35	62.4	62.35	16
11:28	62.35	62.35	62.35	62.35	6
11:27	62.35	62.35	62.35	62.35	7
11:26	62.35	62.35	62.35	62.35	6
11:25	62.35	62.35	62.35	62.35	6
11:24	62.4	62.35	62.4	62.35	9
11:23	62.35	62.35	62.4	62.35	5
11:22	62.35	62.35	62.35	62.35	6
11:21	62.35	62.4	62.4	62.35	10
11:20	62.4	62.4	62.45	62.4	412
11:19	62.4	62.4	62.4	62.4	6
11:18	62.4	62.4	62.4	62.4	6
11:17	62.4	62.4	62.4	62.4	5
11:16	62.4	62.4	62.4	62.4	6
11:15	62.4	62.45	62.45	62.4	59
11:14	62.45	62.4	62.45	62.4	6
11:13	62.45	62.45	62.5	62.45	116
11:12	62.45	62.5	62.5	62.45	18
11:11	62.45	62.45	62.45	62.45	2
11:10	62.45	62.45	62.45	62.45	10
11:09	62.45	62.45	62.45	62.45	6
11:08	62.45	62.45	62.45	62.45	7
11:07	62.45	62.45	62.45	62.45	6
11:06	62.45	62.45	62.45	62.45	6
11:05	62.45	62.45	62.45	62.45	4
11:04	62.45	62.45	62.45	62.45	6
11:03	62.45	62.5	62.5	62.45	7
11:02	62.45	62.45	62.45	62.45	6
11:01	62.45	62.45	62.5	62.45	8
11:00	62.45	62.45	62.5	62.45	9
10:59	62.45	62.45	62.45	62.45	5
10:58	62.45	62.45	62.45	62.45	6
10:57	62.45	62.45	62.5	62.45	87
10:56	62.45	62.45	62.45	62.45	8
10:55	62.45	62.45	62.45	62.45	6
10:54	62.45	62.45	62.45	62.45	6
10:53	62.45	62.45	62.45	62.45	6
10:52	62.45	62.45	62.45	62.45	5
10:51	62.45	62.45	62.5	62.45	9
10:50	62.45	62.5	62.5	62.45	55
10:49	62.45	62.45	62.5	62.45	16
10:48	62.45	62.45	62.45	62.45	17
10:47	62.45	62.45	62.5	62.45	16
10:46	62.45	62.45	62.5	62.45	14
10:45	62.45	62.5	62.5	62.45	18
10:44	62.45	62.45	62.5	62.45	26
10:43	62.45	62.5	62.5	62.45	17
10:42	62.45	62.45	62.45	62.45	6
10:41	62.45	62.45	62.45	62.45	10
10:40	62.5	62.45	62.5	62.45	14
10:39	62.45	62.45	62.45	62.45	2
10:38	62.45	62.5	62.5	62.45	14
10:37	62.45	62.5	62.5	62.45	18
10:36	62.5	62.5	62.5	62.45	26
10:35	62.45	62.45	62.45	62.45	7
10:34	62.45	62.45	62.45	62.45	7
10:33	62.45	62.45	62.45	62.45	4
10:32	62.45	62.45	62.5	62.45	8
10:31	62.45	62.45	62.45	62.4	6
10:30	62.45	62.4	62.5	62.4	16
10:29	62.5	62.4	62.5	62.4	26
10:28	62.45	62.45	62.45	62.4	17
10:27	62.4	62.4	62.45	62.4	15
10:26	62.4	62.4	62.45	62.4	18
10:25	62.4	62.4	62.5	62.4	18
10:24	62.5	62.4	62.5	62.4	15
10:23	62.4	62.4	62.5	62.4	21
10:22	62.5	62.4	62.5	62.4	17
10:21	62.5	62.5	62.5	62.4	26
10:20	62.4	62.5	62.5	62.4	14
10:19	62.4	62.4	62.4	62.4	18
10:18	62.4	62.5	62.5	62.4	16
10:17	62.5	62.5	62.5	62.5	14
10:16	62.4	62.4	62.5	62.4	27
10:15	62.4	62.4	62.5	62.4	86
10:14	62.5	62.4	62.5	62.4	24
10:13	62.4	62.4	62.4	62.4	17
10:12	62.4	62.5	62.5	62.4	16
10:11	62.4	62.4	62.5	62.4	17
10:10	62.4	62.4	62.5	62.4	16
10:09	62.4	62.4	62.5	62.4	25
10:08	62.5	62.4	62.5	62.4	14
10:07	62.4	62.4	62.45	62.4	28
10:06	62.4	62.5	62.5	62.4	16
10:05	62.4	62.5	62.5	62.4	16
10:04	62.4	62.4	62.45	62.4	31
10:03	62.4	62.4	62.4	62.4	2
10:02	62.4	62.4	62.4	62.4	16
10:01	62.4	62.4	62.45	62.4	17
10:00	62.45	62.4	62.45	62.4	15
09:59	62.4	62.4	62.45	62.4	17
09:58	62.45	62.45	62.45	62.4	28
09:57	62.4	62.4	62.45	62.4	18
09:56	62.4	62.4	62.4	62.4	14
09:55	62.4	62.4	62.5	62.4	15
09:54	62.4	62.45	62.45	62.4	17
09:53	62.4	62.4	62.45	62.4	21
09:52	62.4	62.4	62.45	62.4	17
09:51	62.45	62.45	62.45	62.4	26
09:50	62.45	62.4	62.45	62.35	17
09:49	62.4	62.4	62.4	62.4	14
09:48	62.4	62.45	62.45	62.4	17
09:47	62.4	62.4	62.4	62.4	16
09:46	62.4	62.4	62.45	62.4	17
09:45	62.4	62.35	62.45	62.35	28
09:44	62.35	62.4	62.4	62.35	10
09:43	62.45	62.4	62.45	62.4	19
09:42	62.45	62.4	62.45	62.4	9
09:41	62.4	62.4	62.4	62.4	4
09:40	62.4	62.4	62.4	62.4	13
09:39	62.4	62.4	62.4	62.4	0
09:38	62.4	62.4	62.45	62.4	8
09:37	62.4	62.35	62.4	62.35	20
09:36	62.35	62.35	62.35	62.35	2
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	1
09:33	62.4	62.4	62.4	62.4	0
09:32	62.4	62.4	62.4	62.4	0
09:31	62.4	62.4	62.4	62.35	5
09:30	62.35	62.35	62.35	62.35	2
09:29	62.35	62.35	62.35	62.35	0
09:28	62.35	62.35	62.35	62.35	1
09:27	62.35	62.35	62.35	62.35	2
09:26	62.35	62.35	62.4	62.35	4
09:25	62.35	62.35	62.35	62.35	0
09:24	62.35	62.35	62.35	62.35	0
09:23	62.35	62.35	62.35	62.35	6
09:22	62.35	62.35	62.35	62.35	0
09:21	62.35	62.35	62.35	62.35	1
09:20	62.4	62.4	62.4	62.4	1
09:19	62.3	62.35	62.35	62.3	6
09:18	62.35	62.35	62.35	62.35	1
09:17	62.35	62.35	62.35	62.35	133
09:16	62.4	62.4	62.4	62.4	2
09:15	62.4	62.4	62.4	62.4	0
09:14	62.4	62.4	62.4	62.4	0
09:13	62.4	62.4	62.4	62.4	9
09:12	62.35	62.35	62.35	62.35	0
09:11	62.35	62.35	62.35	62.35	1
09:10	62.35	62.35	62.35	62.35	0
09:09	62.35	62.4	62.4	62.35	6
09:08	62.4	62.4	62.4	62.4	1
09:07	62.35	62.35	62.35	62.35	2
09:06	62.35	62.35	62.35	62.35	1
09:05	62.3	62.35	62.35	62.3	4
09:04	62.35	62.35	62.35	62.35	1
09:03	62.3	62.35	62.35	62.3	51
09:02	62.35	62.35	62.35	62.35	0
09:01	62.35	62.35	62.35	62.35	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)