成交	67.45	昨收	68.40
漲跌	-0.95	開盤	67.65
漲跌幅	-1.39%	最高	67.65
買進	67.40	最低	67.20
賣出	67.45	單量	52
漲停價	0.00	總量	3472
跌停價	0.00	昨量	2046

委買價	委買量	委賣價	委賣量
67.40	48	67.45	790
67.35	41	67.50	1000
67.30	715	67.55	1003
67.25	651	67.60	986
67.20	1002	67.65	668

時間	成交	開	高	低	量
13:30	67.45	67.45	67.45	67.45	50
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.4	1
13:24	67.35	67.35	67.4	67.35	5
13:23	67.35	67.35	67.35	67.35	8
13:22	67.3	67.35	67.35	67.3	5
13:21	67.35	67.35	67.35	67.35	21
13:20	67.3	67.35	67.35	67.3	10
13:19	67.35	67.35	67.35	67.35	7
13:18	67.35	67.35	67.35	67.35	8
13:17	67.35	67.35	67.35	67.35	1
13:16	67.3	67.35	67.35	67.3	19
13:15	67.35	67.35	67.35	67.35	17
13:14	67.35	67.35	67.35	67.35	9
13:13	67.35	67.35	67.35	67.35	6
13:12	67.35	67.35	67.35	67.35	4
13:11	67.3	67.35	67.35	67.3	27
13:10	67.4	67.4	67.4	67.4	3
13:09	67.35	67.4	67.4	67.35	3
13:08	67.4	67.4	67.4	67.4	2
13:07	67.4	67.35	67.4	67.35	9
13:06	67.35	67.35	67.35	67.35	4
13:05	67.35	67.35	67.35	67.35	5
13:04	67.35	67.35	67.35	67.35	2
13:03	67.35	67.35	67.35	67.35	5
13:02	67.35	67.35	67.35	67.3	12
13:01	67.35	67.35	67.35	67.35	4
13:00	67.35	67.35	67.35	67.35	6
12:59	67.35	67.35	67.35	67.35	3
12:58	67.35	67.35	67.35	67.35	5
12:57	67.35	67.35	67.35	67.35	5
12:56	67.35	67.35	67.35	67.35	7
12:55	67.35	67.35	67.35	67.35	136
12:54	67.35	67.4	67.4	67.35	12
12:53	67.4	67.4	67.4	67.4	2
12:52	67.35	67.4	67.4	67.35	10
12:51	67.4	67.4	67.4	67.35	9
12:50	67.4	67.4	67.4	67.4	4
12:49	67.4	67.4	67.4	67.4	2
12:48	67.4	67.35	67.4	67.35	10
12:47	67.35	67.4	67.4	67.35	6
12:46	67.4	67.4	67.4	67.4	5
12:45	67.4	67.4	67.4	67.4	9
12:44	67.4	67.4	67.4	67.4	11
12:43	67.4	67.4	67.4	67.4	3
12:42	67.4	67.4	67.4	67.4	7
12:41	67.4	67.4	67.4	67.4	2
12:40	67.4	67.4	67.4	67.4	4
12:39	67.4	67.4	67.4	67.4	6
12:38	67.4	67.4	67.4	67.4	8
12:37	67.4	67.4	67.4	67.4	7
12:36	67.4	67.4	67.4	67.4	6
12:35	67.4	67.4	67.4	67.4	220
12:34	67.45	67.45	67.45	67.45	3
12:33	67.45	67.45	67.45	67.45	5
12:32	67.45	67.45	67.45	67.45	4
12:31	67.45	67.45	67.45	67.45	10
12:30	67.45	67.45	67.45	67.45	21
12:29	67.45	67.45	67.45	67.45	6
12:28	67.45	67.45	67.45	67.45	18
12:27	67.45	67.45	67.45	67.45	11
12:26	67.45	67.45	67.45	67.45	6
12:25	67.45	67.45	67.45	67.45	8
12:24	67.45	67.45	67.45	67.45	14
12:23	67.45	67.45	67.45	67.45	8
12:22	67.45	67.45	67.45	67.45	3
12:21	67.45	67.45	67.45	67.45	6
12:20	67.45	67.45	67.45	67.4	6
12:19	67.45	67.45	67.45	67.45	17
12:18	67.45	67.45	67.45	67.45	6
12:17	67.45	67.45	67.45	67.45	12
12:16	67.45	67.45	67.45	67.45	12
12:15	67.45	67.45	67.45	67.45	25
12:14	67.5	67.5	67.5	67.5	5
12:13	67.5	67.5	67.5	67.5	10
12:12	67.4	67.45	67.45	67.4	2
12:11	67.45	67.45	67.45	67.45	2
12:10	67.45	67.5	67.5	67.45	9
12:09	67.5	67.5	67.5	67.5	4
12:08	67.5	67.5	67.5	67.5	5
12:07	67.5	67.5	67.5	67.5	5
12:06	67.5	67.45	67.5	67.45	44
12:05	67.5	67.5	67.5	67.5	5
12:04	67.5	67.5	67.5	67.5	8
12:03	67.5	67.5	67.5	67.5	2
12:02	67.5	67.5	67.5	67.45	3
12:01	67.5	67.5	67.5	67.5	6
12:00	67.55	67.5	67.55	67.5	3
11:59	67.5	67.5	67.5	67.5	8
11:58	67.5	67.5	67.5	67.5	1
11:57	67.5	67.5	67.5	67.5	3
11:56	67.5	67.45	67.5	67.45	5
11:55	67.45	67.45	67.45	67.45	6
11:54	67.45	67.45	67.45	67.45	4
11:53	67.45	67.45	67.45	67.45	3
11:52	67.45	67.4	67.45	67.4	2
11:51	67.45	67.45	67.45	67.45	2
11:50	67.45	67.45	67.45	67.45	2
11:49	67.45	67.45	67.45	67.45	6
11:48	67.4	67.4	67.4	67.4	5
11:47	67.45	67.45	67.45	67.45	3
11:46	67.4	67.4	67.4	67.4	7
11:45	67.4	67.4	67.4	67.35	4
11:44	67.4	67.4	67.45	67.4	125
11:43	67.45	67.45	67.45	67.45	2
11:42	67.45	67.45	67.45	67.45	3
11:41	67.4	67.45	67.45	67.4	53
11:40	67.45	67.45	67.45	67.45	3
11:39	67.45	67.5	67.5	67.45	31
11:38	67.5	67.5	67.5	67.5	3
11:37	67.55	67.5	67.55	67.5	4
11:36	67.5	67.5	67.5	67.5	11
11:35	67.5	67.5	67.5	67.5	3
11:34	67.5	67.5	67.5	67.5	5
11:33	67.5	67.5	67.5	67.5	0
11:32	67.5	67.5	67.5	67.5	5
11:31	67.5	67.5	67.5	67.5	22
11:30	67.5	67.5	67.5	67.5	2
11:29	67.5	67.45	67.5	67.45	5
11:28	67.45	67.5	67.5	67.45	14
11:27	67.5	67.45	67.5	67.45	4
11:26	67.45	67.45	67.45	67.45	7
11:25	67.45	67.45	67.45	67.45	1
11:24	67.45	67.45	67.45	67.45	5
11:23	67.45	67.45	67.45	67.45	4
11:22	67.5	67.45	67.5	67.45	4
11:21	67.45	67.45	67.45	67.45	28
11:20	67.45	67.45	67.45	67.45	80
11:19	67.5	67.5	67.5	67.5	13
11:18	67.5	67.5	67.5	67.5	1
11:17	67.45	67.5	67.5	67.45	6
11:16	67.5	67.5	67.5	67.5	17
11:15	67.5	67.5	67.5	67.5	4
11:14	67.5	67.5	67.5	67.5	6
11:13	67.5	67.5	67.5	67.5	0
11:12	67.5	67.5	67.5	67.5	7
11:11	67.5	67.5	67.5	67.5	10
11:10	67.5	67.55	67.55	67.5	6
11:09	67.55	67.5	67.55	67.5	4
11:08	67.5	67.5	67.5	67.5	5
11:07	67.5	67.5	67.5	67.5	0
11:06	67.5	67.55	67.55	67.5	9
11:05	67.55	67.5	67.55	67.5	4
11:04	67.5	67.55	67.55	67.5	7
11:03	67.5	67.5	67.5	67.5	12
11:02	67.5	67.5	67.5	67.5	5
11:01	67.55	67.55	67.55	67.55	16
11:00	67.55	67.5	67.55	67.5	12
10:59	67.5	67.5	67.5	67.5	15
10:58	67.5	67.55	67.55	67.5	6
10:57	67.55	67.55	67.55	67.55	3
10:56	67.6	67.6	67.6	67.6	7
10:55	67.55	67.55	67.55	67.55	4
10:54	67.6	67.6	67.6	67.6	1
10:53	67.6	67.6	67.6	67.6	5
10:52	67.6	67.55	67.6	67.55	4
10:51	67.55	67.55	67.55	67.55	6
10:50	67.55	67.55	67.55	67.55	3
10:49	67.5	67.5	67.5	67.5	7
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.55	67.55	67.5	149
10:46	67.55	67.55	67.55	67.55	17
10:45	67.55	67.6	67.6	67.55	5
10:44	67.55	67.55	67.55	67.55	1
10:43	67.55	67.55	67.55	67.55	6
10:42	67.55	67.55	67.55	67.55	1
10:41	67.55	67.55	67.55	67.55	11
10:40	67.6	67.6	67.6	67.6	4
10:39	67.55	67.6	67.6	67.55	5
10:38	67.55	67.55	67.55	67.55	10
10:37	67.55	67.55	67.55	67.55	19
10:36	67.6	67.6	67.6	67.6	4
10:35	67.6	67.6	67.6	67.6	4
10:34	67.55	67.55	67.55	67.55	1
10:33	67.55	67.55	67.55	67.55	26
10:32	67.5	67.55	67.6	67.5	17
10:31	67.55	67.55	67.55	67.55	20
10:30	67.6	67.6	67.6	67.6	4
10:29	67.6	67.6	67.6	67.6	8
10:28	67.5	67.5	67.5	67.5	0
10:27	67.5	67.55	67.55	67.5	5
10:26	67.6	67.5	67.6	67.5	6
10:25	67.55	67.55	67.55	67.55	7
10:24	67.55	67.55	67.55	67.55	9
10:23	67.6	67.6	67.6	67.6	20
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	11
10:20	67.6	67.55	67.6	67.55	3
10:19	67.6	67.6	67.6	67.6	3
10:18	67.6	67.6	67.6	67.6	4
10:17	67.55	67.55	67.55	67.55	25
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.55	67.6	67.55	3
10:14	67.55	67.55	67.55	67.55	9
10:13	67.55	67.55	67.55	67.55	11
10:12	67.6	67.6	67.6	67.6	6
10:11	67.6	67.6	67.6	67.6	4
10:10	67.55	67.55	67.55	67.55	7
10:09	67.55	67.55	67.55	67.55	0
10:08	67.55	67.55	67.55	67.5	10
10:07	67.55	67.55	67.55	67.55	12
10:06	67.6	67.6	67.6	67.6	6
10:05	67.55	67.55	67.55	67.55	6
10:04	67.55	67.55	67.55	67.55	11
10:03	67.55	67.55	67.55	67.55	15
10:02	67.6	67.6	67.6	67.6	0
10:01	67.6	67.6	67.6	67.6	22
10:00	67.55	67.55	67.55	67.55	32
09:59	67.55	67.55	67.55	67.55	5
09:58	67.55	67.55	67.55	67.55	7
09:57	67.5	67.5	67.5	67.5	3
09:56	67.5	67.5	67.5	67.5	6
09:55	67.5	67.45	67.5	67.45	4
09:54	67.45	67.45	67.45	67.45	29
09:53	67.45	67.45	67.45	67.45	0
09:52	67.45	67.45	67.45	67.45	0
09:51	67.45	67.45	67.45	67.45	10
09:50	67.45	67.45	67.45	67.45	8
09:49	67.4	67.45	67.45	67.4	6
09:48	67.45	67.45	67.45	67.45	6
09:47	67.45	67.45	67.45	67.45	16
09:46	67.45	67.45	67.45	67.45	32
09:45	67.5	67.5	67.5	67.5	32
09:44	67.45	67.45	67.45	67.45	0
09:43	67.45	67.45	67.45	67.45	6
09:42	67.4	67.4	67.4	67.4	6
09:41	67.4	67.4	67.4	67.4	14
09:40	67.4	67.4	67.4	67.4	17
09:39	67.35	67.35	67.35	67.35	0
09:38	67.35	67.35	67.35	67.35	12
09:37	67.3	67.3	67.3	67.3	8
09:36	67.35	67.35	67.35	67.35	9
09:35	67.3	67.3	67.3	67.3	9
09:34	67.35	67.35	67.35	67.35	0
09:33	67.35	67.35	67.35	67.35	22
09:32	67.3	67.3	67.3	67.3	8
09:31	67.3	67.3	67.3	67.25	7
09:30	67.3	67.3	67.3	67.3	15
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.25	67.3	67.25	15
09:27	67.3	67.3	67.3	67.3	13
09:26	67.3	67.25	67.3	67.25	66
09:25	67.25	67.25	67.25	67.25	8
09:24	67.3	67.25	67.3	67.25	14
09:23	67.25	67.25	67.25	67.25	16
09:22	67.3	67.25	67.3	67.25	71
09:21	67.2	67.25	67.25	67.2	96
09:20	67.25	67.25	67.25	67.25	95
09:19	67.3	67.3	67.3	67.25	15
09:18	67.3	67.3	67.3	67.3	10
09:17	67.3	67.25	67.3	67.25	12
09:16	67.3	67.3	67.3	67.3	38
09:15	67.3	67.3	67.3	67.3	14
09:14	67.3	67.3	67.3	67.3	20
09:13	67.3	67.3	67.3	67.3	6
09:12	67.3	67.3	67.35	67.3	76
09:11	67.3	67.35	67.35	67.3	34
09:10	67.35	67.35	67.35	67.35	4
09:09	67.35	67.35	67.35	67.35	25
09:08	67.35	67.35	67.35	67.35	0
09:07	67.35	67.35	67.35	67.35	29
09:06	67.35	67.4	67.4	67.35	19
09:05	67.4	67.4	67.4	67.4	7
09:04	67.4	67.35	67.4	67.3	15
09:03	67.35	67.4	67.4	67.3	31
09:02	67.45	67.4	67.45	67.4	12
09:01	67.4	67.65	67.65	67.4	112

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)