成交	51.70	昨收	52.40
漲跌	-0.70	開盤	52.00
漲跌幅	-1.34%	最高	52.00
買進	51.70	最低	51.70
賣出	51.80	單量	49
漲停價	0.00	總量	103
跌停價	0.00	昨量	210

委買價	委買量	委賣價	委賣量
51.70	6	51.80	50
51.65	5	51.85	53
51.60	339	51.90	137
51.55	184	51.95	330
51.50	251	52.00	139

時間	成交	開	高	低	量
13:30	53.1	53.1	53.1	53.1	9
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	0
13:24	53.2	53.2	53.2	53.2	0
13:23	53.2	53.2	53.2	53.2	0
13:22	53.2	53.2	53.2	53.2	0
13:21	53.2	53.2	53.2	53.2	0
13:20	53.2	53.2	53.2	53.2	0
13:19	53.2	53.2	53.2	53.2	0
13:18	53.2	53.2	53.2	53.2	0
13:17	53.2	53.2	53.2	53.2	0
13:16	53.2	53.2	53.2	53.2	2
13:15	53.1	53.1	53.1	53.1	0
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.1	53.1	53.1	1
13:08	53.1	53.1	53.1	53.1	0
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	129
13:03	53.15	53.15	53.15	53.15	0
13:02	53.15	53.15	53.15	53.15	75
13:01	53.15	53.15	53.15	53.15	0
13:00	53.15	53.15	53.15	53.15	26
12:59	53.15	53.1	53.15	53.1	4
12:58	53.05	53.05	53.05	53.05	0
12:57	53.05	53.05	53.05	53.05	0
12:56	53.05	53.05	53.05	53.05	0
12:55	53.05	53.05	53.05	53.05	0
12:54	53.05	53.05	53.05	53.05	0
12:53	53.05	53.05	53.05	53.05	0
12:52	53.05	53.05	53.05	53.05	0
12:51	53.05	53.05	53.05	53.05	0
12:50	53.05	53.05	53.05	53.05	0
12:49	53.05	53.05	53.05	53.05	1
12:48	53.05	53.05	53.05	53.05	0
12:47	53.05	53.05	53.05	53.05	10
12:46	53.05	53.05	53.05	53.05	0
12:45	53.05	53.05	53.05	53.05	0
12:44	53.05	53.05	53.05	53.05	0
12:43	53.05	53.05	53.05	53.05	0
12:42	53.05	53.05	53.05	53.05	0
12:41	53.05	53.05	53.05	53.05	0
12:40	53.05	53.05	53.05	53.05	0
12:39	53.05	53.05	53.05	53.05	0
12:38	53.05	53.05	53.05	53.05	0
12:37	53.05	53.05	53.05	53.05	1
12:36	53.1	53.05	53.1	53.05	5
12:35	53.1	53.1	53.1	53.1	9
12:34	53.15	53.15	53.15	53.15	4
12:33	53.1	53.15	53.15	53.1	6
12:32	53.15	53.15	53.15	53.15	0
12:31	53.15	53.15	53.15	53.15	1
12:30	53.15	53.15	53.15	53.15	1
12:29	53.15	53.15	53.15	53.15	0
12:28	53.15	53.15	53.15	53.15	0
12:27	53.15	53.15	53.15	53.15	0
12:26	53.15	53.15	53.15	53.15	0
12:25	53.15	53.1	53.15	53.1	4
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.15	53.15	53.1	2
12:22	53.15	53.15	53.15	53.15	0
12:21	53.15	53.15	53.15	53.15	0
12:20	53.15	53.15	53.15	53.15	1
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	1
12:16	53.15	53.15	53.15	53.15	0
12:15	53.15	53.1	53.15	53.1	3
12:14	53.15	53.15	53.15	53.15	0
12:13	53.15	53.15	53.15	53.15	0
12:12	53.15	53.15	53.15	53.15	0
12:11	53.15	53.15	53.15	53.15	0
12:10	53.15	53.15	53.15	53.15	0
12:09	53.15	53.15	53.15	53.15	1
12:08	53.15	53.15	53.15	53.15	0
12:07	53.15	53.15	53.15	53.15	0
12:06	53.15	53.15	53.15	53.15	0
12:05	53.15	53.15	53.15	53.15	1
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	1
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	1
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	1
11:55	53.05	53.1	53.1	53.05	6
11:54	53.05	53.05	53.05	53.05	0
11:53	53.05	53.05	53.05	53.05	0
11:52	53.05	53.05	53.05	53.05	1
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	1
11:49	53.1	53.1	53.1	53.1	1
11:48	53.05	53.05	53.05	53.05	0
11:47	53.05	53.05	53.05	53.05	0
11:46	53.05	53.05	53.05	53.05	1
11:45	53.1	53.1	53.1	53.1	1
11:44	53.1	53.1	53.1	53.1	0
11:43	53.1	53.1	53.1	53.1	1
11:42	53.05	53.05	53.05	53.05	0
11:41	53.05	53.05	53.05	53.05	0
11:40	53.05	53.05	53.05	53.05	1
11:39	53	53	53	53	0
11:38	53	53	53	53	0
11:37	53	53	53	53	0
11:36	53	53	53	53	0
11:35	53	53	53	53	0
11:34	53	53	53	53	4
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	7
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	0
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.1	53.1	53.1	0
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53.1	53.1	53.1	11
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	53.1	53.1	53.1	0
10:59	53.1	53.1	53.1	53.1	0
10:58	53.1	53.1	53.1	53.1	0
10:57	53.1	53.1	53.1	53.1	0
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	3
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	5
10:44	53.15	53.15	53.15	53.15	0
10:43	53.15	53.15	53.15	53.15	0
10:42	53.15	53.15	53.15	53.15	0
10:41	53.15	53.15	53.15	53.15	0
10:40	53.15	53.15	53.15	53.15	0
10:39	53.15	53.15	53.15	53.15	0
10:38	53.15	53.15	53.15	53.15	0
10:37	53.15	53.15	53.15	53.15	0
10:36	53.15	53.15	53.15	53.15	0
10:35	53.15	53.15	53.15	53.15	0
10:34	53.15	53.15	53.15	53.15	0
10:33	53.15	53.15	53.15	53.15	0
10:32	53.15	53.15	53.15	53.15	0
10:31	53.15	53.15	53.15	53.15	0
10:30	53.15	53.15	53.15	53.15	0
10:29	53.15	53.15	53.15	53.15	0
10:28	53.15	53.15	53.15	53.15	0
10:27	53.15	53.15	53.15	53.15	0
10:26	53.15	53.15	53.15	53.15	0
10:25	53.15	53.15	53.15	53.15	4
10:24	53.15	53.15	53.15	53.15	0
10:23	53.15	53.15	53.15	53.15	0
10:22	53.15	53.15	53.15	53.15	0
10:21	53.15	53.15	53.15	53.15	0
10:20	53.15	53.15	53.15	53.15	0
10:19	53.15	53.15	53.15	53.15	0
10:18	53.15	53.15	53.15	53.15	0
10:17	53.15	53.15	53.15	53.15	0
10:16	53.15	53.15	53.15	53.15	0
10:15	53.15	53.15	53.15	53.15	0
10:14	53.15	53.15	53.15	53.15	0
10:13	53.15	53.15	53.15	53.15	0
10:12	53.15	53.15	53.15	53.15	4
10:11	53.2	53.2	53.2	53.2	0
10:10	53.2	53.2	53.2	53.2	0
10:09	53.2	53.2	53.2	53.2	0
10:08	53.2	53.2	53.2	53.2	4
10:07	53.25	53.25	53.25	53.25	0
10:06	53.25	53.25	53.25	53.25	0
10:05	53.25	53.25	53.25	53.25	0
10:04	53.25	53.25	53.25	53.25	0
10:03	53.25	53.25	53.25	53.25	0
10:02	53.25	53.25	53.25	53.25	0
10:01	53.25	53.25	53.25	53.25	0
10:00	53.25	53.25	53.25	53.25	0
09:59	53.25	53.25	53.25	53.25	18
09:58	53.3	53.3	53.3	53.3	0
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	0
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	0
09:52	53.3	53.3	53.3	53.3	0
09:51	53.3	53.3	53.3	53.3	0
09:50	53.3	53.3	53.3	53.3	0
09:49	53.3	53.3	53.3	53.3	0
09:48	53.3	53.3	53.3	53.3	25
09:47	53.25	53.25	53.25	53.25	0
09:46	53.25	53.25	53.25	53.25	0
09:45	53.25	53.25	53.25	53.25	0
09:44	53.25	53.25	53.25	53.25	0
09:43	53.25	53.25	53.25	53.25	0
09:42	53.25	53.25	53.25	53.25	0
09:41	53.25	53.25	53.25	53.25	0
09:40	53.25	53.25	53.25	53.25	0
09:39	53.25	53.25	53.25	53.25	0
09:38	53.25	53.25	53.25	53.25	0
09:37	53.25	53.25	53.25	53.25	0
09:36	53.25	53.25	53.25	53.25	0
09:35	53.25	53.25	53.25	53.25	0
09:34	53.25	53.25	53.25	53.25	0
09:33	53.25	53.25	53.25	53.25	0
09:32	53.25	53.25	53.25	53.25	0
09:31	53.25	53.25	53.25	53.25	0
09:30	53.25	53.25	53.25	53.25	13
09:29	53.35	53.35	53.35	53.35	0
09:28	53.35	53.35	53.35	53.35	0
09:27	53.35	53.35	53.35	53.35	0
09:26	53.35	53.35	53.35	53.35	0
09:25	53.35	53.35	53.35	53.35	0
09:24	53.35	53.35	53.35	53.35	0
09:23	53.35	53.35	53.35	53.35	0
09:22	53.35	53.35	53.35	53.35	0
09:21	53.35	53.35	53.35	53.35	0
09:20	53.35	53.35	53.35	53.35	0
09:19	53.35	53.35	53.35	53.35	0
09:18	53.35	53.35	53.35	53.35	0
09:17	53.35	53.35	53.35	53.35	0
09:16	53.35	53.35	53.35	53.35	4
09:15	53.35	53.35	53.35	53.35	25
09:14	53.3	53.3	53.3	53.3	0
09:13	53.3	53.3	53.3	53.3	0
09:12	53.3	53.3	53.3	53.3	1
09:11	53.4	53.4	53.4	53.4	0
09:10	53.4	53.4	53.4	53.4	0
09:09	53.4	53.4	53.4	53.4	0
09:08	53.4	53.4	53.4	53.4	0
09:07	53.4	53.4	53.4	53.4	2
09:06	53.45	53.45	53.45	53.45	0
09:05	53.45	53.25	53.45	53.25	2
09:04	53.2	53.2	53.2	53.2	33
09:03	53.2	53.2	53.2	53.2	0
09:02	53.2	53.2	53.2	53.2	0
09:01	53.2	52.85	53.2	52.85	5

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)