成交	57.30	昨收	56.60
漲跌	0.70	開盤	57.25
漲跌幅	1.24%	最高	57.50
買進	57.30	最低	57.10
賣出	57.35	單量	2
漲停價	0	總量	77
跌停價	0	昨量	143

委買價	委買量	委賣價	委賣量
57.30	7	57.35	6
57.25	141	57.40	53
57.20	135	57.45	137
57.15	130	57.50	87
57.10	57	57.55	83

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	1
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.3	57.3	0
13:24	57.3	57.3	57.3	57.3	1
13:23	57.3	57.3	57.3	57.3	0
13:22	57.3	57.3	57.3	57.3	0
13:21	57.3	57.3	57.3	57.3	0
13:20	57.3	57.3	57.3	57.3	0
13:19	57.3	57.3	57.3	57.3	2
13:18	57.3	57.3	57.3	57.3	0
13:17	57.3	57.3	57.3	57.3	0
13:16	57.3	57.3	57.3	57.3	0
13:15	57.3	57.3	57.3	57.3	0
13:14	57.3	57.3	57.3	57.3	1
13:13	57.3	57.3	57.3	57.3	0
13:12	57.3	57.3	57.3	57.3	1
13:11	57.35	57.35	57.35	57.35	0
13:10	57.35	57.35	57.35	57.35	0
13:09	57.35	57.35	57.35	57.35	0
13:08	57.35	57.35	57.35	57.35	0
13:07	57.35	57.35	57.35	57.35	1
13:06	57.3	57.3	57.3	57.3	0
13:05	57.3	57.3	57.3	57.3	0
13:04	57.3	57.3	57.3	57.3	0
13:03	57.3	57.3	57.3	57.3	0
13:02	57.3	57.3	57.3	57.3	0
13:01	57.3	57.3	57.3	57.3	0
13:00	57.3	57.3	57.3	57.3	0
12:59	57.3	57.3	57.3	57.3	0
12:58	57.3	57.3	57.3	57.3	0
12:57	57.3	57.3	57.3	57.3	0
12:56	57.3	57.3	57.3	57.3	0
12:55	57.3	57.3	57.3	57.3	0
12:54	57.3	57.3	57.3	57.3	0
12:53	57.3	57.3	57.3	57.3	0
12:52	57.3	57.3	57.3	57.3	0
12:51	57.3	57.3	57.3	57.3	0
12:50	57.3	57.3	57.3	57.3	0
12:49	57.3	57.3	57.3	57.3	1
12:48	57.25	57.25	57.25	57.25	0
12:47	57.25	57.25	57.25	57.25	0
12:46	57.25	57.25	57.25	57.25	0
12:45	57.25	57.25	57.25	57.25	0
12:44	57.25	57.25	57.25	57.25	0
12:43	57.25	57.25	57.25	57.25	0
12:42	57.25	57.25	57.25	57.25	0
12:41	57.25	57.25	57.25	57.25	0
12:40	57.25	57.25	57.25	57.25	0
12:39	57.25	57.25	57.25	57.25	0
12:38	57.25	57.25	57.25	57.25	0
12:37	57.25	57.25	57.25	57.25	0
12:36	57.25	57.25	57.25	57.25	0
12:35	57.25	57.25	57.25	57.25	2
12:34	57.35	57.35	57.35	57.35	1
12:33	57.35	57.35	57.35	57.35	0
12:32	57.35	57.35	57.35	57.35	0
12:31	57.35	57.35	57.35	57.35	1
12:30	57.35	57.35	57.35	57.35	0
12:29	57.35	57.35	57.35	57.35	0
12:28	57.35	57.35	57.35	57.35	0
12:27	57.35	57.35	57.35	57.35	0
12:26	57.35	57.35	57.35	57.35	1
12:25	57.3	57.3	57.3	57.3	0
12:24	57.3	57.3	57.3	57.3	0
12:23	57.3	57.3	57.3	57.3	0
12:22	57.3	57.3	57.3	57.3	0
12:21	57.3	57.3	57.3	57.3	0
12:20	57.3	57.3	57.3	57.3	0
12:19	57.3	57.3	57.3	57.3	0
12:18	57.3	57.3	57.3	57.3	0
12:17	57.3	57.3	57.3	57.3	0
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	0
12:13	57.3	57.3	57.3	57.3	0
12:12	57.3	57.3	57.3	57.3	0
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	0
12:08	57.3	57.3	57.3	57.3	10
12:07	57.25	57.25	57.25	57.25	0
12:06	57.25	57.25	57.25	57.25	0
12:05	57.25	57.25	57.25	57.25	0
12:04	57.25	57.25	57.25	57.25	0
12:03	57.25	57.25	57.25	57.25	0
12:02	57.25	57.25	57.25	57.25	0
12:01	57.25	57.25	57.25	57.25	0
12:00	57.25	57.25	57.25	57.25	0
11:59	57.25	57.25	57.25	57.25	0
11:58	57.25	57.25	57.25	57.25	0
11:57	57.25	57.25	57.25	57.25	0
11:56	57.25	57.25	57.25	57.25	0
11:55	57.25	57.25	57.25	57.25	0
11:54	57.25	57.25	57.25	57.25	1
11:53	57.25	57.25	57.25	57.25	0
11:52	57.25	57.25	57.25	57.25	0
11:51	57.25	57.25	57.25	57.25	0
11:50	57.25	57.25	57.25	57.25	0
11:49	57.25	57.25	57.25	57.25	0
11:48	57.25	57.25	57.25	57.25	0
11:47	57.25	57.25	57.25	57.25	0
11:46	57.25	57.25	57.25	57.25	0
11:45	57.25	57.25	57.25	57.25	0
11:44	57.25	57.25	57.25	57.25	0
11:43	57.25	57.25	57.25	57.25	0
11:42	57.25	57.25	57.25	57.25	0
11:41	57.25	57.25	57.25	57.25	0
11:40	57.25	57.25	57.25	57.25	0
11:39	57.25	57.25	57.25	57.25	0
11:38	57.25	57.25	57.25	57.25	0
11:37	57.25	57.25	57.25	57.25	0
11:36	57.25	57.25	57.25	57.25	0
11:35	57.25	57.25	57.25	57.25	0
11:34	57.25	57.25	57.25	57.25	0
11:33	57.25	57.25	57.25	57.25	0
11:32	57.25	57.25	57.25	57.25	0
11:31	57.25	57.25	57.25	57.25	0
11:30	57.25	57.25	57.25	57.25	0
11:29	57.25	57.25	57.25	57.25	0
11:28	57.25	57.25	57.25	57.25	0
11:27	57.25	57.25	57.25	57.25	0
11:26	57.25	57.25	57.25	57.25	0
11:25	57.25	57.25	57.25	57.25	0
11:24	57.25	57.25	57.25	57.25	0
11:23	57.25	57.25	57.25	57.25	0
11:22	57.25	57.25	57.25	57.25	0
11:21	57.25	57.25	57.25	57.25	1
11:20	57.1	57.1	57.1	57.1	0
11:19	57.1	57.1	57.1	57.1	0
11:18	57.1	57.1	57.1	57.1	0
11:17	57.1	57.1	57.1	57.1	0
11:16	57.1	57.1	57.1	57.1	0
11:15	57.1	57.1	57.1	57.1	0
11:14	57.1	57.1	57.1	57.1	0
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	0
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57.1	57.1	57.1	0
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	0
11:07	57.1	57.1	57.1	57.1	1
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	0
11:01	57.3	57.3	57.3	57.3	1
11:00	57.25	57.25	57.25	57.25	0
10:59	57.25	57.25	57.25	57.25	0
10:58	57.25	57.25	57.25	57.25	1
10:57	57.3	57.3	57.3	57.3	0
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	0
10:53	57.3	57.3	57.3	57.3	0
10:52	57.3	57.3	57.3	57.3	0
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.3	57.3	57.3	0
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	1
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	0
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	0
10:34	57.3	57.3	57.3	57.3	0
10:33	57.3	57.3	57.3	57.3	0
10:32	57.3	57.3	57.3	57.3	0
10:31	57.3	57.3	57.3	57.3	0
10:30	57.3	57.3	57.3	57.3	1
10:29	57.3	57.3	57.3	57.3	0
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	0
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	4
10:24	57.25	57.25	57.25	57.25	0
10:23	57.25	57.25	57.25	57.25	0
10:22	57.25	57.25	57.25	57.25	0
10:21	57.25	57.25	57.25	57.25	1
10:20	57.25	57.25	57.25	57.25	0
10:19	57.25	57.25	57.25	57.25	0
10:18	57.25	57.25	57.25	57.25	0
10:17	57.25	57.25	57.25	57.25	0
10:16	57.25	57.25	57.25	57.25	0
10:15	57.25	57.25	57.25	57.25	0
10:14	57.25	57.25	57.25	57.25	1
10:13	57.35	57.35	57.35	57.35	0
10:12	57.35	57.35	57.35	57.35	0
10:11	57.35	57.35	57.35	57.35	1
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.2	57.2	57.2	0
10:07	57.2	57.2	57.2	57.2	0
10:06	57.2	57.2	57.2	57.2	3
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	0
10:02	57.2	57.2	57.2	57.2	2
10:01	57.15	57.15	57.15	57.15	0
10:00	57.15	57.15	57.15	57.15	0
09:59	57.15	57.15	57.15	57.15	1
09:58	57.35	57.35	57.35	57.35	1
09:57	57.35	57.35	57.35	57.35	0
09:56	57.35	57.35	57.35	57.35	0
09:55	57.35	57.35	57.35	57.35	1
09:54	57.2	57.2	57.2	57.2	0
09:53	57.2	57.2	57.2	57.2	1
09:52	57.25	57.25	57.25	57.25	1
09:51	57.35	57.35	57.35	57.35	0
09:50	57.35	57.35	57.35	57.35	0
09:49	57.35	57.35	57.35	57.35	0
09:48	57.35	57.35	57.35	57.35	0
09:47	57.35	57.35	57.35	57.35	0
09:46	57.35	57.35	57.35	57.35	0
09:45	57.35	57.35	57.35	57.35	1
09:44	57.35	57.35	57.35	57.35	0
09:43	57.35	57.35	57.35	57.35	0
09:42	57.35	57.35	57.35	57.35	0
09:41	57.35	57.35	57.35	57.35	0
09:40	57.35	57.35	57.35	57.35	0
09:39	57.35	57.35	57.35	57.35	0
09:38	57.35	57.35	57.35	57.35	1
09:37	57.45	57.45	57.45	57.45	0
09:36	57.45	57.45	57.45	57.45	0
09:35	57.45	57.45	57.45	57.45	0
09:34	57.45	57.45	57.45	57.45	0
09:33	57.45	57.45	57.45	57.45	0
09:32	57.45	57.45	57.45	57.45	2
09:31	57.3	57.3	57.45	57.3	3
09:30	57.5	57.5	57.5	57.5	0
09:29	57.5	57.5	57.5	57.5	0
09:28	57.5	57.5	57.5	57.5	0
09:27	57.5	57.5	57.5	57.5	0
09:26	57.5	57.5	57.5	57.5	0
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.5	57.5	57.5	0
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	5
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.5	57.5	57.5	0
09:18	57.5	57.5	57.5	57.5	0
09:17	57.5	57.5	57.5	57.5	0
09:16	57.5	57.5	57.5	57.5	3
09:15	57.5	57.5	57.5	57.5	0
09:14	57.5	57.5	57.5	57.5	0
09:13	57.5	57.5	57.5	57.5	0
09:12	57.5	57.5	57.5	57.5	0
09:11	57.5	57.5	57.5	57.5	1
09:10	57.4	57.4	57.4	57.4	2
09:09	57.35	57.35	57.35	57.35	8
09:08	57.4	57.4	57.4	57.4	0
09:07	57.4	57.4	57.4	57.4	0
09:06	57.4	57.4	57.4	57.4	0
09:05	57.4	57.4	57.4	57.4	0
09:04	57.4	57.4	57.4	57.4	1
09:03	57.35	57.35	57.35	57.35	0
09:02	57.35	57.35	57.35	57.35	0
09:01	57.35	57.25	57.35	57.25	3

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)