成交	57.45	昨收	57.30
漲跌	0.15	開盤	57.25
漲跌幅	0.26%	最高	57.45
買進	57.45	最低	57.10
賣出	57.50	單量	18
漲停價	0.00	總量	92
跌停價	0.00	昨量	162

委買價	委買量	委賣價	委賣量
57.45	43	57.50	2
57.40	114	57.60	114
57.35	114	57.65	74
57.30	64	57.70	12
57.25	54	57.75	6

時間	成交	開	高	低	量
13:30	57.45	57.45	57.45	57.45	18
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.3	57.3	0
13:24	57.3	57.3	57.3	57.3	0
13:23	57.3	57.3	57.3	57.3	0
13:22	57.3	57.3	57.3	57.3	0
13:21	57.3	57.3	57.3	57.3	0
13:20	57.3	57.3	57.3	57.3	0
13:19	57.3	57.3	57.3	57.3	0
13:18	57.3	57.3	57.3	57.3	0
13:17	57.3	57.3	57.3	57.3	0
13:16	57.3	57.3	57.3	57.3	0
13:15	57.3	57.3	57.3	57.3	0
13:14	57.3	57.3	57.3	57.3	0
13:13	57.3	57.3	57.3	57.3	0
13:12	57.3	57.3	57.3	57.3	0
13:11	57.3	57.3	57.3	57.3	0
13:10	57.3	57.3	57.3	57.3	0
13:09	57.3	57.3	57.3	57.3	0
13:08	57.3	57.3	57.3	57.3	0
13:07	57.3	57.3	57.3	57.3	0
13:06	57.3	57.3	57.3	57.3	0
13:05	57.3	57.3	57.3	57.3	0
13:04	57.3	57.3	57.3	57.3	0
13:03	57.3	57.3	57.3	57.3	0
13:02	57.3	57.3	57.3	57.3	0
13:01	57.3	57.3	57.3	57.3	0
13:00	57.3	57.3	57.3	57.3	0
12:59	57.3	57.3	57.3	57.3	0
12:58	57.3	57.3	57.3	57.3	0
12:57	57.3	57.3	57.3	57.3	0
12:56	57.3	57.3	57.3	57.3	0
12:55	57.3	57.3	57.3	57.3	0
12:54	57.3	57.3	57.3	57.3	0
12:53	57.3	57.3	57.3	57.3	0
12:52	57.3	57.3	57.3	57.3	3
12:51	57.35	57.35	57.35	57.35	1
12:50	57.4	57.4	57.4	57.4	0
12:49	57.4	57.4	57.4	57.4	0
12:48	57.4	57.4	57.4	57.4	0
12:47	57.4	57.4	57.4	57.4	0
12:46	57.4	57.4	57.4	57.4	0
12:45	57.4	57.4	57.4	57.4	0
12:44	57.4	57.4	57.4	57.4	0
12:43	57.4	57.4	57.4	57.4	0
12:42	57.4	57.4	57.4	57.4	0
12:41	57.4	57.4	57.4	57.4	0
12:40	57.4	57.4	57.4	57.4	0
12:39	57.4	57.4	57.4	57.4	0
12:38	57.4	57.4	57.4	57.4	0
12:37	57.4	57.4	57.4	57.4	0
12:36	57.4	57.4	57.4	57.4	0
12:35	57.4	57.4	57.4	57.4	0
12:34	57.4	57.4	57.4	57.4	0
12:33	57.4	57.4	57.4	57.4	0
12:32	57.4	57.4	57.4	57.4	0
12:31	57.4	57.4	57.4	57.4	1
12:30	57.3	57.3	57.3	57.3	0
12:29	57.3	57.3	57.3	57.3	0
12:28	57.3	57.3	57.3	57.3	0
12:27	57.3	57.3	57.3	57.3	0
12:26	57.3	57.3	57.3	57.3	0
12:25	57.3	57.3	57.3	57.3	0
12:24	57.3	57.3	57.3	57.3	0
12:23	57.3	57.3	57.3	57.3	0
12:22	57.3	57.3	57.3	57.3	0
12:21	57.3	57.3	57.3	57.3	0
12:20	57.3	57.3	57.3	57.3	0
12:19	57.3	57.3	57.3	57.3	0
12:18	57.3	57.3	57.3	57.3	12
12:17	57.3	57.3	57.3	57.3	0
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	0
12:13	57.3	57.3	57.3	57.3	0
12:12	57.3	57.3	57.3	57.3	0
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	0
12:08	57.3	57.3	57.3	57.3	0
12:07	57.3	57.3	57.3	57.3	0
12:06	57.3	57.3	57.3	57.3	2
12:05	57.3	57.3	57.3	57.3	1
12:04	57.3	57.3	57.3	57.3	1
12:03	57.3	57.3	57.3	57.3	1
12:02	57.3	57.3	57.3	57.3	1
12:01	57.3	57.3	57.3	57.3	10
12:00	57.3	57.3	57.3	57.3	0
11:59	57.3	57.3	57.3	57.3	0
11:58	57.3	57.3	57.3	57.3	0
11:57	57.3	57.3	57.3	57.3	0
11:56	57.3	57.3	57.3	57.3	0
11:55	57.3	57.3	57.3	57.3	0
11:54	57.3	57.3	57.3	57.3	0
11:53	57.3	57.3	57.3	57.3	0
11:52	57.3	57.3	57.3	57.3	1
11:51	57.3	57.3	57.3	57.3	2
11:50	57.3	57.3	57.3	57.3	0
11:49	57.3	57.3	57.3	57.3	1
11:48	57.3	57.3	57.3	57.3	1
11:47	57.3	57.3	57.3	57.3	1
11:46	57.25	57.25	57.25	57.25	1
11:45	57.3	57.3	57.3	57.3	1
11:44	57.3	57.3	57.3	57.3	1
11:43	57.3	57.3	57.3	57.3	1
11:42	57.3	57.3	57.3	57.3	12
11:41	57.3	57.3	57.3	57.3	0
11:40	57.3	57.3	57.3	57.3	0
11:39	57.3	57.3	57.3	57.3	0
11:38	57.3	57.3	57.3	57.3	0
11:37	57.3	57.3	57.3	57.3	0
11:36	57.3	57.3	57.3	57.3	0
11:35	57.3	57.3	57.3	57.3	0
11:34	57.3	57.3	57.3	57.3	0
11:33	57.3	57.3	57.3	57.3	0
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	0
11:29	57.3	57.3	57.3	57.3	0
11:28	57.3	57.3	57.3	57.3	0
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	0
11:19	57.3	57.3	57.3	57.3	0
11:18	57.3	57.3	57.3	57.3	0
11:17	57.3	57.3	57.3	57.3	0
11:16	57.3	57.3	57.3	57.3	0
11:15	57.3	57.3	57.3	57.3	0
11:14	57.3	57.3	57.3	57.3	0
11:13	57.3	57.3	57.3	57.3	0
11:12	57.3	57.3	57.3	57.3	0
11:11	57.3	57.3	57.3	57.3	0
11:10	57.3	57.3	57.3	57.3	1
11:09	57.3	57.3	57.3	57.3	0
11:08	57.3	57.3	57.3	57.3	3
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	0
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	0
10:58	57.3	57.3	57.3	57.3	0
10:57	57.3	57.3	57.3	57.3	0
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	0
10:53	57.3	57.3	57.3	57.3	3
10:52	57.25	57.25	57.25	57.25	0
10:51	57.25	57.25	57.25	57.25	0
10:50	57.25	57.25	57.25	57.25	3
10:49	57.1	57.1	57.1	57.1	0
10:48	57.1	57.1	57.1	57.1	0
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57.1	0
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57.1	57.1	57.1	0
10:42	57.1	57.1	57.1	57.1	0
10:41	57.1	57.1	57.1	57.1	0
10:40	57.1	57.1	57.1	57.1	0
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	0
10:37	57.1	57.1	57.1	57.1	0
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	0
10:32	57.1	57.1	57.1	57.1	0
10:31	57.1	57.1	57.1	57.1	0
10:30	57.1	57.1	57.1	57.1	0
10:29	57.1	57.1	57.1	57.1	0
10:28	57.1	57.1	57.1	57.1	0
10:27	57.1	57.1	57.1	57.1	0
10:26	57.1	57.1	57.1	57.1	0
10:25	57.1	57.1	57.1	57.1	0
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	0
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	0
10:14	57.1	57.1	57.1	57.1	0
10:13	57.1	57.1	57.1	57.1	0
10:12	57.1	57.1	57.1	57.1	0
10:11	57.1	57.1	57.1	57.1	0
10:10	57.1	57.1	57.1	57.1	0
10:09	57.1	57.1	57.1	57.1	0
10:08	57.1	57.1	57.1	57.1	0
10:07	57.1	57.1	57.1	57.1	0
10:06	57.1	57.1	57.1	57.1	0
10:05	57.1	57.1	57.1	57.1	0
10:04	57.1	57.1	57.1	57.1	0
10:03	57.1	57.1	57.1	57.1	0
10:02	57.1	57.1	57.1	57.1	0
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57.1	57.1	57.1	0
09:59	57.1	57.1	57.1	57.1	0
09:58	57.1	57.1	57.1	57.1	0
09:57	57.1	57.1	57.1	57.1	0
09:56	57.1	57.1	57.1	57.1	0
09:55	57.1	57.1	57.1	57.1	0
09:54	57.1	57.1	57.1	57.1	0
09:53	57.1	57.1	57.1	57.1	0
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	0
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	0
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	5
09:42	57.4	57.4	57.4	57.4	0
09:41	57.4	57.4	57.4	57.4	0
09:40	57.4	57.4	57.4	57.4	0
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	0
09:33	57.4	57.4	57.4	57.4	0
09:32	57.4	57.4	57.4	57.4	0
09:31	57.4	57.4	57.4	57.4	1
09:30	57.25	57.25	57.25	57.25	0
09:29	57.25	57.25	57.25	57.25	2
09:28	57.25	57.25	57.25	57.25	0
09:27	57.25	57.25	57.25	57.25	0
09:26	57.25	57.25	57.25	57.25	0
09:25	57.25	57.25	57.25	57.25	0
09:24	57.25	57.25	57.25	57.25	0
09:23	57.25	57.25	57.25	57.25	1
09:22	57.25	57.25	57.25	57.25	0
09:21	57.25	57.25	57.25	57.25	0
09:20	57.25	57.25	57.25	57.25	0
09:19	57.25	57.25	57.25	57.25	0
09:18	57.25	57.25	57.25	57.25	0
09:17	57.25	57.25	57.25	57.25	0
09:16	57.25	57.25	57.25	57.25	0
09:15	57.25	57.25	57.25	57.25	0
09:14	57.25	57.25	57.25	57.25	0
09:13	57.25	57.25	57.25	57.25	0
09:12	57.25	57.25	57.25	57.25	0
09:11	57.25	57.25	57.25	57.25	0
09:10	57.25	57.25	57.25	57.25	0
09:09	57.25	57.25	57.25	57.25	0
09:08	57.25	57.25	57.25	57.25	0
09:07	57.25	57.25	57.25	57.25	0
09:06	57.25	57.25	57.25	57.25	0
09:05	57.25	57.25	57.25	57.25	0
09:04	57.25	57.25	57.25	57.25	0
09:03	57.25	57.25	57.25	57.25	0
09:02	57.25	57.25	57.25	57.25	0
09:01	57.25	57.25	57.25	57.25	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)