成交	37.80	昨收	37.40
漲跌	0.40	開盤	37.54
漲跌幅	1.07%	最高	37.81
買進	37.80	最低	37.54
賣出	37.81	單量	5
漲停價	0.00	總量	575
跌停價	0.00	昨量	384

委買價	委買量	委賣價	委賣量
37.80	13	37.81	104
37.76	3	37.82	155
37.75	71	37.83	103
37.74	162	37.84	96
37.73	241	37.85	40

時間	成交	開	高	低	量
13:30	37.8	37.8	37.8	37.8	5
13:29	37.81	37.81	37.81	37.81	0
13:28	37.81	37.81	37.81	37.81	0
13:27	37.81	37.81	37.81	37.81	0
13:26	37.81	37.81	37.81	37.81	0
13:25	37.81	37.81	37.81	37.81	10
13:24	37.8	37.8	37.8	37.8	0
13:23	37.8	37.8	37.8	37.8	0
13:22	37.8	37.8	37.8	37.8	1
13:21	37.8	37.8	37.8	37.8	0
13:20	37.8	37.8	37.8	37.8	1
13:19	37.76	37.76	37.76	37.76	1
13:18	37.8	37.8	37.8	37.8	1
13:17	37.8	37.8	37.8	37.8	1
13:16	37.81	37.81	37.81	37.81	0
13:15	37.81	37.81	37.81	37.81	0
13:14	37.81	37.81	37.81	37.81	0
13:13	37.81	37.81	37.81	37.81	0
13:12	37.81	37.81	37.81	37.81	0
13:11	37.81	37.81	37.81	37.81	0
13:10	37.81	37.81	37.81	37.81	0
13:09	37.81	37.81	37.81	37.81	0
13:08	37.81	37.81	37.81	37.81	0
13:07	37.81	37.81	37.81	37.81	0
13:06	37.81	37.81	37.81	37.81	0
13:05	37.81	37.81	37.81	37.81	0
13:04	37.81	37.81	37.81	37.81	0
13:03	37.81	37.81	37.81	37.81	0
13:02	37.81	37.81	37.81	37.81	0
13:01	37.81	37.81	37.81	37.81	1
13:00	37.8	37.8	37.8	37.8	0
12:59	37.8	37.8	37.8	37.8	0
12:58	37.8	37.8	37.8	37.8	0
12:57	37.8	37.8	37.8	37.8	0
12:56	37.8	37.8	37.8	37.8	4
12:55	37.79	37.79	37.79	37.79	9
12:54	37.77	37.77	37.77	37.77	200
12:53	37.79	37.79	37.79	37.79	0
12:52	37.79	37.79	37.79	37.79	0
12:51	37.79	37.79	37.79	37.79	0
12:50	37.79	37.79	37.79	37.79	0
12:49	37.79	37.79	37.79	37.79	0
12:48	37.79	37.79	37.79	37.79	0
12:47	37.79	37.78	37.79	37.78	7
12:46	37.7	37.7	37.7	37.7	0
12:45	37.7	37.7	37.7	37.7	0
12:44	37.7	37.7	37.7	37.7	0
12:43	37.7	37.7	37.7	37.7	0
12:42	37.7	37.7	37.7	37.7	0
12:41	37.7	37.7	37.7	37.7	0
12:40	37.7	37.7	37.7	37.7	0
12:39	37.7	37.7	37.7	37.7	0
12:38	37.7	37.7	37.7	37.7	0
12:37	37.7	37.7	37.7	37.7	0
12:36	37.7	37.7	37.7	37.7	1
12:35	37.7	37.7	37.7	37.7	0
12:34	37.7	37.7	37.7	37.7	0
12:33	37.7	37.7	37.7	37.7	10
12:32	37.73	37.76	37.76	37.73	8
12:31	37.73	37.75	37.75	37.73	3
12:30	37.75	37.75	37.75	37.75	0
12:29	37.75	37.75	37.75	37.75	0
12:28	37.75	37.75	37.75	37.75	0
12:27	37.75	37.75	37.75	37.75	0
12:26	37.75	37.75	37.75	37.75	0
12:25	37.75	37.75	37.75	37.75	0
12:24	37.75	37.75	37.75	37.75	0
12:23	37.75	37.75	37.75	37.75	5
12:22	37.77	37.77	37.77	37.77	0
12:21	37.77	37.77	37.77	37.77	0
12:20	37.77	37.77	37.77	37.77	0
12:19	37.77	37.77	37.77	37.77	0
12:18	37.77	37.77	37.77	37.77	0
12:17	37.77	37.77	37.77	37.77	20
12:16	37.73	37.73	37.73	37.73	0
12:15	37.73	37.73	37.73	37.73	0
12:14	37.73	37.73	37.73	37.73	0
12:13	37.73	37.73	37.73	37.73	0
12:12	37.73	37.73	37.73	37.73	0
12:11	37.73	37.73	37.73	37.73	0
12:10	37.73	37.73	37.73	37.73	0
12:09	37.73	37.73	37.73	37.73	3
12:08	37.8	37.8	37.8	37.8	0
12:07	37.8	37.8	37.8	37.8	0
12:06	37.8	37.75	37.8	37.75	45
12:05	37.76	37.76	37.76	37.76	0
12:04	37.76	37.76	37.76	37.76	0
12:03	37.76	37.76	37.76	37.76	0
12:02	37.76	37.76	37.76	37.76	1
12:01	37.8	37.8	37.8	37.8	0
12:00	37.8	37.8	37.8	37.8	0
11:59	37.8	37.8	37.8	37.8	0
11:58	37.8	37.8	37.8	37.8	0
11:57	37.8	37.8	37.8	37.8	2
11:56	37.81	37.81	37.81	37.81	1
11:55	37.81	37.81	37.81	37.81	0
11:54	37.81	37.81	37.81	37.81	0
11:53	37.81	37.81	37.81	37.81	0
11:52	37.81	37.81	37.81	37.81	0
11:51	37.81	37.81	37.81	37.81	0
11:50	37.81	37.81	37.81	37.81	0
11:49	37.81	37.81	37.81	37.81	1
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	0
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	5
11:44	37.79	37.79	37.79	37.79	1
11:43	37.77	37.77	37.77	37.77	0
11:42	37.77	37.77	37.77	37.77	0
11:41	37.77	37.77	37.77	37.77	0
11:40	37.77	37.77	37.77	37.77	0
11:39	37.77	37.77	37.77	37.77	0
11:38	37.77	37.77	37.77	37.77	0
11:37	37.77	37.77	37.77	37.77	0
11:36	37.77	37.77	37.77	37.77	70
11:35	37.79	37.79	37.79	37.79	0
11:34	37.79	37.79	37.79	37.79	0
11:33	37.79	37.79	37.79	37.79	0
11:32	37.79	37.79	37.79	37.79	0
11:31	37.79	37.79	37.79	37.79	2
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	0
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.8	37.8	37.8	0
11:23	37.8	37.8	37.8	37.8	0
11:22	37.8	37.8	37.8	37.8	0
11:21	37.8	37.8	37.8	37.8	0
11:20	37.8	37.8	37.8	37.8	0
11:19	37.8	37.8	37.8	37.8	0
11:18	37.8	37.8	37.8	37.8	0
11:17	37.8	37.8	37.8	37.8	0
11:16	37.8	37.8	37.8	37.8	0
11:15	37.8	37.8	37.8	37.8	0
11:14	37.8	37.8	37.8	37.8	0
11:13	37.8	37.8	37.8	37.8	0
11:12	37.8	37.8	37.8	37.8	0
11:11	37.8	37.8	37.8	37.8	0
11:10	37.8	37.8	37.8	37.8	0
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	0
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	10
11:05	37.8	37.8	37.8	37.8	0
11:04	37.8	37.8	37.8	37.8	0
11:03	37.8	37.8	37.8	37.8	0
11:02	37.8	37.8	37.8	37.8	0
11:01	37.8	37.8	37.8	37.8	0
11:00	37.8	37.8	37.8	37.8	0
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	0
10:57	37.8	37.8	37.8	37.8	0
10:56	37.8	37.8	37.8	37.8	0
10:55	37.8	37.8	37.8	37.8	0
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	0
10:52	37.8	37.8	37.8	37.8	19
10:51	37.74	37.74	37.74	37.74	0
10:50	37.74	37.74	37.74	37.74	3
10:49	37.8	37.8	37.8	37.8	0
10:48	37.8	37.8	37.8	37.8	1
10:47	37.79	37.79	37.79	37.79	11
10:46	37.78	37.78	37.78	37.78	1
10:45	37.78	37.78	37.78	37.78	0
10:44	37.78	37.78	37.78	37.78	0
10:43	37.78	37.78	37.78	37.78	0
10:42	37.78	37.78	37.78	37.78	0
10:41	37.78	37.78	37.78	37.78	0
10:40	37.78	37.78	37.78	37.78	22
10:39	37.79	37.79	37.79	37.79	0
10:38	37.79	37.79	37.79	37.79	0
10:37	37.79	37.79	37.79	37.79	0
10:36	37.79	37.79	37.79	37.79	0
10:35	37.79	37.79	37.79	37.79	0
10:34	37.79	37.79	37.79	37.79	0
10:33	37.79	37.79	37.79	37.79	0
10:32	37.79	37.79	37.79	37.79	1
10:31	37.8	37.8	37.8	37.8	0
10:30	37.8	37.8	37.8	37.8	0
10:29	37.8	37.8	37.8	37.8	0
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	0
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.8	37.8	37.8	0
10:23	37.8	37.8	37.8	37.8	0
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	1
10:12	37.8	37.8	37.8	37.8	1
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	0
10:07	37.8	37.8	37.8	37.8	0
10:06	37.8	37.8	37.8	37.8	0
10:05	37.8	37.8	37.8	37.8	0
10:04	37.8	37.8	37.8	37.8	0
10:03	37.8	37.8	37.8	37.8	0
10:02	37.8	37.8	37.8	37.8	0
10:01	37.8	37.79	37.8	37.79	8
10:00	37.78	37.78	37.78	37.78	3
09:59	37.76	37.76	37.76	37.76	0
09:58	37.76	37.76	37.76	37.76	0
09:57	37.76	37.76	37.76	37.76	0
09:56	37.76	37.76	37.76	37.76	0
09:55	37.76	37.76	37.76	37.76	16
09:54	37.76	37.76	37.76	37.76	0
09:53	37.76	37.76	37.76	37.76	0
09:52	37.76	37.76	37.76	37.76	0
09:51	37.76	37.76	37.76	37.76	0
09:50	37.76	37.76	37.76	37.76	0
09:49	37.76	37.76	37.76	37.76	0
09:48	37.76	37.76	37.76	37.76	0
09:47	37.76	37.76	37.76	37.76	0
09:46	37.76	37.76	37.76	37.76	0
09:45	37.76	37.76	37.76	37.76	0
09:44	37.76	37.76	37.76	37.76	17
09:43	37.75	37.75	37.75	37.75	0
09:42	37.75	37.75	37.75	37.75	0
09:41	37.75	37.75	37.75	37.75	2
09:40	37.71	37.71	37.71	37.71	0
09:39	37.71	37.71	37.71	37.71	0
09:38	37.71	37.71	37.71	37.71	0
09:37	37.71	37.71	37.71	37.71	1
09:36	37.76	37.76	37.76	37.76	0
09:35	37.76	37.76	37.76	37.76	11
09:34	37.75	37.73	37.75	37.73	11
09:33	37.76	37.76	37.76	37.76	0
09:32	37.76	37.76	37.76	37.76	0
09:31	37.76	37.76	37.76	37.76	0
09:30	37.76	37.76	37.76	37.76	0
09:29	37.76	37.76	37.76	37.76	0
09:28	37.76	37.76	37.76	37.76	0
09:27	37.76	37.76	37.76	37.76	0
09:26	37.76	37.76	37.76	37.76	0
09:25	37.76	37.76	37.76	37.76	0
09:24	37.76	37.76	37.76	37.76	0
09:23	37.76	37.76	37.76	37.76	1
09:22	37.75	37.75	37.75	37.75	0
09:21	37.75	37.75	37.75	37.75	0
09:20	37.75	37.75	37.75	37.75	0
09:19	37.75	37.75	37.75	37.75	0
09:18	37.75	37.75	37.75	37.75	0
09:17	37.75	37.75	37.75	37.75	2
09:16	37.75	37.75	37.75	37.75	0
09:15	37.75	37.75	37.75	37.75	0
09:14	37.75	37.75	37.75	37.75	0
09:13	37.75	37.75	37.75	37.75	0
09:12	37.75	37.75	37.75	37.75	0
09:11	37.75	37.75	37.75	37.75	1
09:10	37.69	37.69	37.69	37.69	0
09:09	37.69	37.69	37.69	37.69	0
09:08	37.69	37.69	37.69	37.69	0
09:07	37.69	37.69	37.69	37.69	0
09:06	37.69	37.69	37.69	37.69	5
09:05	37.69	37.69	37.69	37.69	0
09:04	37.69	37.69	37.69	37.69	1
09:03	37.6	37.6	37.6	37.6	0
09:02	37.6	37.6	37.6	37.6	0
09:01	37.6	37.54	37.6	37.54	7

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)