成交	51.60	昨收	51.15
漲跌	0.45	開盤	51.15
漲跌幅	0.88%	最高	51.60
買進	51.55	最低	51.05
賣出	51.60	單量	1
漲停價	0.00	總量	382
跌停價	0.00	昨量	193

委買價	委買量	委賣價	委賣量
51.55	12	51.60	269
51.45	98	51.65	60
51.40	341	51.70	31
51.35	167	51.75	7
51.30	163	51.80	2

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	7
13:29	51.55	51.55	51.55	51.55	0
13:28	51.55	51.55	51.55	51.55	0
13:27	51.55	51.55	51.55	51.55	0
13:26	51.55	51.55	51.55	51.55	0
13:25	51.55	51.55	51.55	51.55	0
13:24	51.55	51.5	51.55	51.5	8
13:23	51.45	51.45	51.45	51.45	8
13:22	51.5	51.5	51.5	51.5	0
13:21	51.5	51.5	51.5	51.5	0
13:20	51.5	51.5	51.5	51.5	6
13:19	51.5	51.5	51.5	51.5	0
13:18	51.5	51.5	51.5	51.5	0
13:17	51.5	51.5	51.5	51.5	0
13:16	51.5	51.5	51.5	51.5	5
13:15	51.5	51.5	51.5	51.5	0
13:14	51.5	51.5	51.5	51.5	0
13:13	51.5	51.5	51.5	51.5	0
13:12	51.5	51.5	51.5	51.5	0
13:11	51.5	51.5	51.5	51.5	11
13:10	51.5	51.5	51.5	51.5	0
13:09	51.5	51.5	51.5	51.5	3
13:08	51.5	51.5	51.5	51.5	0
13:07	51.5	51.5	51.5	51.5	0
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	2
13:01	51.5	51.5	51.5	51.5	0
13:00	51.5	51.5	51.5	51.5	0
12:59	51.5	51.5	51.5	51.5	0
12:58	51.5	51.5	51.5	51.5	0
12:57	51.5	51.5	51.5	51.5	1
12:56	51.5	51.5	51.5	51.5	0
12:55	51.5	51.5	51.5	51.5	1
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.4	51.4	51.4	1
12:52	51.5	51.5	51.5	51.5	0
12:51	51.5	51.5	51.5	51.5	0
12:50	51.5	51.5	51.5	51.5	0
12:49	51.5	51.5	51.5	51.5	0
12:48	51.5	51.5	51.5	51.5	0
12:47	51.5	51.5	51.5	51.5	0
12:46	51.5	51.5	51.5	51.5	0
12:45	51.5	51.5	51.5	51.5	3
12:44	51.45	51.45	51.45	51.45	0
12:43	51.45	51.45	51.45	51.45	0
12:42	51.45	51.45	51.45	51.45	1
12:41	51.5	51.5	51.5	51.5	0
12:40	51.5	51.5	51.5	51.5	2
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	4
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	0
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.55	51.55	51.5	4
12:30	51.55	51.55	51.55	51.55	0
12:29	51.55	51.5	51.55	51.5	2
12:28	51.5	51.5	51.5	51.5	0
12:27	51.5	51.5	51.5	51.5	1
12:26	51.55	51.55	51.55	51.55	0
12:25	51.55	51.55	51.55	51.55	0
12:24	51.55	51.55	51.55	51.55	0
12:23	51.55	51.55	51.55	51.55	0
12:22	51.55	51.55	51.55	51.55	0
12:21	51.55	51.55	51.55	51.55	2
12:20	51.55	51.55	51.55	51.55	2
12:19	51.55	51.5	51.55	51.5	3
12:18	51.45	51.45	51.45	51.45	10
12:17	51.4	51.4	51.4	51.4	3
12:16	51.55	51.55	51.55	51.55	0
12:15	51.55	51.55	51.55	51.55	1
12:14	51.55	51.55	51.55	51.55	1
12:13	51.55	51.55	51.55	51.55	0
12:12	51.55	51.55	51.55	51.55	0
12:11	51.55	51.55	51.55	51.55	0
12:10	51.55	51.55	51.55	51.55	0
12:09	51.55	51.55	51.55	51.55	0
12:08	51.55	51.55	51.55	51.55	0
12:07	51.55	51.55	51.55	51.55	0
12:06	51.55	51.55	51.55	51.55	0
12:05	51.55	51.55	51.55	51.55	0
12:04	51.55	51.55	51.55	51.55	2
12:03	51.6	51.6	51.6	51.6	0
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.6	51.6	51.6	1
11:59	51.6	51.6	51.6	51.6	1
11:58	51.55	51.5	51.55	51.5	20
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.45	51.5	51.45	4
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	3
11:48	51.35	51.35	51.35	51.35	0
11:47	51.35	51.35	51.35	51.35	0
11:46	51.35	51.35	51.35	51.35	0
11:45	51.35	51.35	51.35	51.35	1
11:44	51.4	51.4	51.4	51.4	7
11:43	51.45	51.45	51.45	51.45	0
11:42	51.45	51.45	51.45	51.45	2
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	0
11:39	51.5	51.5	51.5	51.5	4
11:38	51.55	51.55	51.55	51.55	0
11:37	51.55	51.55	51.55	51.55	0
11:36	51.55	51.55	51.55	51.55	0
11:35	51.55	51.55	51.55	51.55	0
11:34	51.55	51.55	51.55	51.55	0
11:33	51.55	51.55	51.55	51.55	0
11:32	51.55	51.55	51.55	51.55	0
11:31	51.55	51.55	51.55	51.55	2
11:30	51.55	51.55	51.55	51.55	0
11:29	51.55	51.55	51.55	51.55	0
11:28	51.55	51.55	51.55	51.55	0
11:27	51.55	51.55	51.55	51.55	0
11:26	51.55	51.55	51.55	51.55	2
11:25	51.55	51.55	51.55	51.55	0
11:24	51.55	51.55	51.55	51.55	0
11:23	51.55	51.55	51.55	51.55	0
11:22	51.55	51.55	51.55	51.55	7
11:21	51.45	51.45	51.45	51.45	0
11:20	51.45	51.45	51.45	51.45	0
11:19	51.45	51.45	51.45	51.45	0
11:18	51.45	51.45	51.45	51.45	0
11:17	51.45	51.45	51.45	51.45	0
11:16	51.45	51.45	51.45	51.45	0
11:15	51.45	51.45	51.45	51.45	0
11:14	51.45	51.45	51.45	51.45	0
11:13	51.45	51.45	51.45	51.45	0
11:12	51.45	51.45	51.45	51.45	5
11:11	51.55	51.55	51.55	51.55	2
11:10	51.55	51.55	51.55	51.55	0
11:09	51.55	51.55	51.55	51.55	0
11:08	51.55	51.55	51.55	51.55	0
11:07	51.55	51.55	51.55	51.55	0
11:06	51.55	51.55	51.55	51.55	2
11:05	51.55	51.55	51.55	51.55	0
11:04	51.55	51.55	51.55	51.55	0
11:03	51.55	51.55	51.55	51.55	0
11:02	51.55	51.55	51.55	51.55	0
11:01	51.55	51.55	51.55	51.55	0
11:00	51.55	51.55	51.55	51.55	0
10:59	51.55	51.55	51.55	51.55	0
10:58	51.55	51.55	51.55	51.55	0
10:57	51.55	51.55	51.55	51.55	0
10:56	51.55	51.55	51.55	51.55	7
10:55	51.55	51.55	51.55	51.55	0
10:54	51.55	51.55	51.55	51.55	0
10:53	51.55	51.55	51.55	51.55	0
10:52	51.55	51.55	51.55	51.55	0
10:51	51.55	51.55	51.55	51.55	1
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	0
10:45	51.5	51.5	51.5	51.5	2
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	0
10:42	51.5	51.5	51.5	51.5	0
10:41	51.5	51.55	51.55	51.5	9
10:40	51.5	51.5	51.5	51.5	0
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	2
10:36	51.45	51.45	51.45	51.45	0
10:35	51.45	51.45	51.45	51.45	1
10:34	51.45	51.45	51.45	51.45	0
10:33	51.45	51.45	51.45	51.45	0
10:32	51.45	51.45	51.45	51.45	0
10:31	51.45	51.45	51.45	51.45	1
10:30	51.45	51.45	51.45	51.45	0
10:29	51.45	51.45	51.45	51.45	0
10:28	51.45	51.45	51.45	51.45	0
10:27	51.45	51.45	51.45	51.45	1
10:26	51.4	51.4	51.4	51.4	2
10:25	51.45	51.45	51.45	51.45	2
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	1
10:21	51.5	51.5	51.5	51.5	42
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	0
10:17	51.5	51.5	51.5	51.5	0
10:16	51.5	51.5	51.5	51.5	4
10:15	51.45	51.45	51.45	51.45	0
10:14	51.45	51.45	51.45	51.45	1
10:13	51.45	51.45	51.45	51.45	0
10:12	51.45	51.45	51.45	51.45	0
10:11	51.45	51.45	51.45	51.45	3
10:10	51.35	51.35	51.35	51.35	0
10:09	51.35	51.35	51.35	51.35	0
10:08	51.35	51.35	51.35	51.35	0
10:07	51.35	51.35	51.35	51.35	0
10:06	51.35	51.35	51.35	51.35	0
10:05	51.35	51.35	51.35	51.35	0
10:04	51.35	51.35	51.35	51.35	0
10:03	51.35	51.35	51.35	51.35	0
10:02	51.35	51.35	51.35	51.35	12
10:01	51.2	51.2	51.2	51.2	0
10:00	51.2	51.2	51.2	51.2	0
09:59	51.2	51.2	51.2	51.2	0
09:58	51.2	51.2	51.2	51.2	0
09:57	51.2	51.2	51.2	51.2	11
09:56	51.2	51.2	51.2	51.2	9
09:55	51.15	51.15	51.15	51.15	0
09:54	51.15	51.15	51.15	51.15	0
09:53	51.15	51.15	51.15	51.15	0
09:52	51.15	51.15	51.15	51.15	0
09:51	51.15	51.15	51.15	51.15	65
09:50	51	51	51	51	0
09:49	51	51	51	51	0
09:48	51	51	51	51	0
09:47	51	51	51	51	0
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	51	51	51	0
09:40	51	51	51	51	0
09:39	51	51	51	51	0
09:38	51	51	51	51	0
09:37	51	51	51	51	0
09:36	51	51	51	51	0
09:35	51	51	51	51	0
09:34	51	51	51	51	0
09:33	51	51	51	51	0
09:32	51	51	51	51	0
09:31	51	51	51	51	0
09:30	51	51	51	51	0
09:29	51	51	51	51	0
09:28	51	51	51	51	0
09:27	51	51	51	51	5
09:26	51.1	51.1	51.1	51.1	4
09:25	51.05	51.05	51.05	51.05	0
09:24	51.05	51.05	51.05	51.05	0
09:23	51.05	51.05	51.05	51.05	10
09:22	51.1	51.1	51.1	51.1	0
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51.1	51.1	51.1	0
09:18	51.1	51.1	51.1	51.1	0
09:17	51.1	51.1	51.1	51.1	0
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.1	51.1	51.1	0
09:14	51.1	51.1	51.1	51.1	0
09:13	51.1	51.1	51.1	51.1	0
09:12	51.1	51.1	51.1	51.1	0
09:11	51.1	51.1	51.1	51.1	3
09:10	51.15	51.15	51.15	51.15	0
09:09	51.15	51.15	51.15	51.15	0
09:08	51.15	51.15	51.15	51.15	0
09:07	51.15	51.15	51.15	51.15	0
09:06	51.15	51.15	51.15	51.15	2
09:05	51.15	51.15	51.15	51.15	6
09:04	51.1	51.1	51.1	51.1	0
09:03	51.1	51.1	51.1	51.1	1
09:02	51.1	51.1	51.1	51.1	18
09:01	51.1	51.1	51.1	51.1	0

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)