成交	18.19	昨收	18.42
漲跌	-0.23	開盤	18.20
漲跌幅	-1.25%	最高	18.21
買進	18.18	最低	18.16
賣出	18.19	單量	23
漲停價	0.00	總量	3364
跌停價	0.00	昨量	2215

委買價	委買量	委賣價	委賣量
18.18	2087	18.19	7
18.17	2396	18.20	62
18.16	1631	18.21	829
18.15	319	18.22	1402
18.14	5	18.23	785

時間	成交	開	高	低	量
13:30	18.19	18.19	18.19	18.19	23
13:29	18.18	18.18	18.18	18.18	0
13:28	18.18	18.18	18.18	18.18	0
13:27	18.18	18.18	18.18	18.18	0
13:26	18.18	18.18	18.18	18.18	0
13:25	18.18	18.19	18.19	18.18	21
13:24	18.18	18.19	18.19	18.18	3
13:23	18.19	18.19	18.19	18.19	10
13:22	18.19	18.19	18.19	18.19	0
13:21	18.19	18.19	18.19	18.19	0
13:20	18.19	18.19	18.19	18.19	13
13:19	18.19	18.19	18.19	18.19	0
13:18	18.19	18.19	18.19	18.19	0
13:17	18.19	18.19	18.19	18.19	3
13:16	18.19	18.19	18.19	18.19	0
13:15	18.19	18.19	18.19	18.19	13
13:14	18.19	18.19	18.19	18.19	0
13:13	18.19	18.19	18.19	18.19	4
13:12	18.19	18.19	18.19	18.19	0
13:11	18.19	18.19	18.19	18.19	12
13:10	18.19	18.19	18.19	18.19	11
13:09	18.19	18.19	18.19	18.19	5
13:08	18.19	18.19	18.19	18.19	7
13:07	18.19	18.19	18.19	18.19	40
13:06	18.19	18.19	18.19	18.19	1
13:05	18.2	18.2	18.2	18.2	0
13:04	18.2	18.2	18.2	18.2	0
13:03	18.2	18.2	18.2	18.2	0
13:02	18.2	18.2	18.2	18.2	0
13:01	18.2	18.2	18.2	18.2	0
13:00	18.2	18.2	18.2	18.2	0
12:59	18.2	18.2	18.2	18.2	0
12:58	18.2	18.2	18.2	18.2	0
12:57	18.2	18.2	18.2	18.2	0
12:56	18.2	18.2	18.2	18.2	2
12:55	18.19	18.19	18.19	18.19	7
12:54	18.2	18.2	18.2	18.2	1
12:53	18.2	18.2	18.2	18.2	1
12:52	18.21	18.21	18.21	18.21	1
12:51	18.2	18.2	18.2	18.2	0
12:50	18.2	18.2	18.2	18.2	0
12:49	18.2	18.2	18.2	18.2	32
12:48	18.19	18.19	18.19	18.19	0
12:47	18.19	18.19	18.19	18.19	0
12:46	18.19	18.19	18.19	18.19	0
12:45	18.19	18.19	18.19	18.19	0
12:44	18.19	18.19	18.19	18.19	0
12:43	18.19	18.19	18.19	18.19	0
12:42	18.19	18.19	18.19	18.19	0
12:41	18.19	18.19	18.19	18.19	36
12:40	18.21	18.21	18.21	18.21	0
12:39	18.21	18.21	18.21	18.21	0
12:38	18.21	18.21	18.21	18.21	0
12:37	18.21	18.21	18.21	18.21	0
12:36	18.21	18.21	18.21	18.21	0
12:35	18.21	18.21	18.21	18.21	0
12:34	18.21	18.21	18.21	18.21	0
12:33	18.21	18.21	18.21	18.21	0
12:32	18.21	18.21	18.21	18.21	0
12:31	18.21	18.21	18.21	18.21	1
12:30	18.2	18.2	18.2	18.2	9
12:29	18.2	18.2	18.2	18.2	0
12:28	18.2	18.2	18.2	18.2	2
12:27	18.21	18.2	18.21	18.2	13
12:26	18.2	18.2	18.2	18.2	0
12:25	18.2	18.2	18.2	18.2	0
12:24	18.2	18.2	18.2	18.2	1
12:23	18.2	18.21	18.21	18.2	3
12:22	18.21	18.2	18.21	18.2	4
12:21	18.2	18.2	18.2	18.2	28
12:20	18.2	18.2	18.2	18.2	28
12:19	18.21	18.21	18.21	18.21	0
12:18	18.21	18.21	18.21	18.21	0
12:17	18.21	18.21	18.21	18.21	0
12:16	18.21	18.21	18.21	18.21	0
12:15	18.21	18.21	18.21	18.21	0
12:14	18.21	18.21	18.21	18.21	0
12:13	18.21	18.21	18.21	18.21	0
12:12	18.21	18.21	18.21	18.21	0
12:11	18.21	18.21	18.21	18.21	57
12:10	18.2	18.2	18.2	18.2	0
12:09	18.2	18.2	18.2	18.2	0
12:08	18.2	18.2	18.2	18.2	125
12:07	18.19	18.19	18.19	18.19	0
12:06	18.19	18.19	18.19	18.19	1
12:05	18.18	18.18	18.18	18.18	320
12:04	18.18	18.18	18.18	18.18	0
12:03	18.18	18.18	18.18	18.18	0
12:02	18.18	18.2	18.2	18.18	121
12:01	18.19	18.19	18.19	18.19	0
12:00	18.19	18.19	18.19	18.19	59
11:59	18.18	18.18	18.18	18.18	0
11:58	18.18	18.18	18.18	18.18	0
11:57	18.18	18.18	18.18	18.18	0
11:56	18.18	18.18	18.18	18.18	0
11:55	18.18	18.18	18.18	18.18	0
11:54	18.18	18.18	18.18	18.18	0
11:53	18.18	18.18	18.18	18.18	0
11:52	18.18	18.18	18.18	18.18	8
11:51	18.19	18.19	18.19	18.19	0
11:50	18.19	18.19	18.19	18.19	0
11:49	18.19	18.19	18.19	18.19	0
11:48	18.19	18.19	18.19	18.19	3
11:47	18.18	18.18	18.18	18.18	3
11:46	18.18	18.18	18.18	18.18	0
11:45	18.18	18.18	18.18	18.18	0
11:44	18.18	18.18	18.18	18.18	0
11:43	18.18	18.18	18.18	18.18	0
11:42	18.18	18.18	18.18	18.18	0
11:41	18.18	18.18	18.18	18.18	0
11:40	18.18	18.18	18.18	18.18	9
11:39	18.18	18.18	18.18	18.18	0
11:38	18.18	18.18	18.18	18.18	0
11:37	18.18	18.18	18.18	18.18	0
11:36	18.18	18.18	18.18	18.18	32
11:35	18.18	18.18	18.18	18.18	0
11:34	18.18	18.18	18.18	18.18	3
11:33	18.18	18.18	18.18	18.18	0
11:32	18.18	18.18	18.18	18.18	0
11:31	18.18	18.18	18.18	18.18	1
11:30	18.18	18.18	18.18	18.18	267
11:29	18.2	18.2	18.2	18.2	0
11:28	18.2	18.2	18.2	18.2	0
11:27	18.2	18.2	18.2	18.2	0
11:26	18.2	18.2	18.2	18.2	0
11:25	18.2	18.2	18.2	18.2	0
11:24	18.2	18.2	18.2	18.2	0
11:23	18.2	18.2	18.2	18.2	0
11:22	18.2	18.2	18.2	18.2	0
11:21	18.2	18.2	18.2	18.2	0
11:20	18.2	18.2	18.2	18.2	0
11:19	18.2	18.2	18.2	18.2	0
11:18	18.2	18.2	18.2	18.2	0
11:17	18.2	18.2	18.2	18.2	0
11:16	18.2	18.2	18.2	18.2	0
11:15	18.2	18.2	18.2	18.2	0
11:14	18.2	18.2	18.2	18.2	0
11:13	18.2	18.2	18.2	18.2	0
11:12	18.2	18.2	18.2	18.2	0
11:11	18.2	18.2	18.2	18.2	44
11:10	18.18	18.18	18.18	18.18	0
11:09	18.18	18.18	18.18	18.18	0
11:08	18.18	18.18	18.18	18.18	0
11:07	18.18	18.18	18.18	18.18	0
11:06	18.18	18.18	18.18	18.18	0
11:05	18.18	18.18	18.18	18.18	0
11:04	18.18	18.18	18.18	18.18	0
11:03	18.18	18.18	18.18	18.18	0
11:02	18.18	18.18	18.18	18.18	0
11:01	18.18	18.18	18.18	18.18	0
11:00	18.18	18.18	18.18	18.18	0
10:59	18.18	18.18	18.18	18.18	0
10:58	18.18	18.18	18.18	18.18	0
10:57	18.18	18.18	18.18	18.18	0
10:56	18.18	18.18	18.18	18.18	0
10:55	18.18	18.18	18.18	18.18	0
10:54	18.18	18.18	18.18	18.18	0
10:53	18.18	18.18	18.18	18.18	0
10:52	18.18	18.18	18.18	18.18	0
10:51	18.18	18.18	18.18	18.18	18
10:50	18.18	18.18	18.18	18.18	0
10:49	18.18	18.18	18.18	18.18	0
10:48	18.18	18.18	18.18	18.18	0
10:47	18.18	18.18	18.18	18.18	0
10:46	18.18	18.18	18.18	18.18	0
10:45	18.18	18.18	18.18	18.18	0
10:44	18.18	18.18	18.18	18.18	46
10:43	18.17	18.17	18.17	18.17	0
10:42	18.17	18.17	18.17	18.17	208
10:41	18.16	18.16	18.16	18.16	19
10:40	18.17	18.17	18.17	18.17	0
10:39	18.17	18.17	18.17	18.17	0
10:38	18.17	18.17	18.17	18.17	0
10:37	18.17	18.17	18.17	18.17	0
10:36	18.17	18.17	18.17	18.17	0
10:35	18.17	18.17	18.17	18.17	0
10:34	18.17	18.17	18.17	18.17	0
10:33	18.17	18.17	18.17	18.17	5
10:32	18.17	18.17	18.17	18.17	4
10:31	18.17	18.17	18.17	18.17	0
10:30	18.17	18.17	18.17	18.17	0
10:29	18.17	18.17	18.17	18.17	16
10:28	18.19	18.19	18.19	18.19	0
10:27	18.19	18.19	18.19	18.19	0
10:26	18.19	18.19	18.19	18.19	490
10:25	18.19	18.19	18.19	18.19	0
10:24	18.19	18.19	18.19	18.19	0
10:23	18.19	18.19	18.19	18.19	0
10:22	18.19	18.19	18.19	18.19	108
10:21	18.18	18.18	18.18	18.18	0
10:20	18.18	18.18	18.18	18.18	0
10:19	18.18	18.18	18.18	18.18	0
10:18	18.18	18.18	18.18	18.18	0
10:17	18.18	18.18	18.18	18.18	0
10:16	18.18	18.18	18.18	18.18	0
10:15	18.18	18.18	18.18	18.18	0
10:14	18.18	18.18	18.18	18.18	0
10:13	18.18	18.18	18.18	18.18	0
10:12	18.18	18.18	18.18	18.18	0
10:11	18.18	18.18	18.18	18.18	0
10:10	18.18	18.18	18.18	18.18	15
10:09	18.18	18.18	18.18	18.18	0
10:08	18.18	18.18	18.18	18.18	0
10:07	18.18	18.18	18.18	18.18	0
10:06	18.18	18.18	18.18	18.18	0
10:05	18.18	18.18	18.18	18.18	2
10:04	18.19	18.19	18.19	18.19	30
10:03	18.2	18.2	18.2	18.2	0
10:02	18.2	18.2	18.2	18.2	0
10:01	18.2	18.2	18.2	18.2	0
10:00	18.2	18.2	18.2	18.2	0
09:59	18.2	18.2	18.2	18.2	0
09:58	18.2	18.2	18.2	18.2	19
09:57	18.19	18.19	18.19	18.19	0
09:56	18.19	18.19	18.19	18.19	0
09:55	18.19	18.19	18.19	18.19	0
09:54	18.19	18.19	18.19	18.19	0
09:53	18.19	18.19	18.19	18.19	0
09:52	18.19	18.19	18.19	18.19	0
09:51	18.19	18.19	18.19	18.19	99
09:50	18.18	18.18	18.18	18.18	0
09:49	18.18	18.18	18.18	18.18	0
09:48	18.18	18.18	18.18	18.18	0
09:47	18.18	18.18	18.18	18.18	0
09:46	18.18	18.18	18.18	18.18	0
09:45	18.18	18.18	18.18	18.18	0
09:44	18.18	18.18	18.18	18.18	0
09:43	18.18	18.18	18.18	18.18	0
09:42	18.18	18.18	18.18	18.18	0
09:41	18.18	18.18	18.18	18.18	42
09:40	18.18	18.18	18.18	18.18	0
09:39	18.18	18.18	18.18	18.18	0
09:38	18.18	18.18	18.18	18.18	0
09:37	18.18	18.18	18.18	18.18	55
09:36	18.17	18.17	18.17	18.17	0
09:35	18.17	18.17	18.17	18.17	0
09:34	18.17	18.17	18.17	18.17	0
09:33	18.17	18.17	18.17	18.17	0
09:32	18.17	18.17	18.17	18.17	28
09:31	18.16	18.16	18.16	18.16	0
09:30	18.16	18.16	18.16	18.16	2
09:29	18.17	18.17	18.17	18.17	25
09:28	18.17	18.17	18.17	18.17	8
09:27	18.17	18.17	18.17	18.17	3
09:26	18.17	18.17	18.17	18.17	21
09:25	18.17	18.17	18.17	18.17	0
09:24	18.17	18.17	18.17	18.17	11
09:23	18.18	18.18	18.18	18.18	0
09:22	18.18	18.18	18.18	18.18	0
09:21	18.18	18.18	18.18	18.18	10
09:20	18.18	18.18	18.18	18.18	0
09:19	18.18	18.17	18.18	18.17	68
09:18	18.18	18.18	18.18	18.18	0
09:17	18.18	18.18	18.18	18.18	0
09:16	18.18	18.18	18.18	18.18	23
09:15	18.18	18.18	18.18	18.18	0
09:14	18.18	18.18	18.18	18.18	154
09:13	18.19	18.19	18.19	18.19	0
09:12	18.19	18.19	18.19	18.19	8
09:11	18.18	18.18	18.18	18.18	258
09:10	18.18	18.18	18.18	18.18	0
09:09	18.18	18.18	18.18	18.18	30
09:08	18.17	18.17	18.17	18.17	34
09:07	18.18	18.18	18.18	18.18	16
09:06	18.18	18.18	18.18	18.18	0
09:05	18.18	18.18	18.18	18.18	11
09:04	18.18	18.18	18.18	18.18	28
09:03	18.18	18.18	18.18	18.18	59
09:02	18.18	18.18	18.18	18.18	0
09:01	18.18	18.18	18.18	18.18	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)