成交	16.78	昨收	16.29
漲跌	0.49	開盤	16.73
漲跌幅	3.01%	最高	16.88
買進	16.78	最低	16.73
賣出	16.79	單量	3
漲停價	0.00	總量	6335
跌停價	0.00	昨量	2044

委買價	委買量	委賣價	委賣量
16.78	2184	16.79	16
16.77	616	16.80	34
16.76	1913	16.81	1500
16.75	1183	16.82	1993
16.74	200	16.83	154

時間	成交	開	高	低	量
13:30	16.78	16.78	16.78	16.78	277
13:29	16.81	16.81	16.81	16.81	0
13:28	16.81	16.81	16.81	16.81	0
13:27	16.81	16.81	16.81	16.81	0
13:26	16.81	16.81	16.81	16.81	0
13:25	16.81	16.81	16.81	16.81	0
13:24	16.81	16.81	16.81	16.81	0
13:23	16.81	16.81	16.81	16.81	0
13:22	16.81	16.81	16.81	16.81	0
13:21	16.81	16.81	16.81	16.81	0
13:20	16.81	16.81	16.81	16.81	0
13:19	16.81	16.81	16.81	16.81	0
13:18	16.81	16.81	16.81	16.81	0
13:17	16.81	16.81	16.81	16.81	0
13:16	16.81	16.81	16.81	16.81	0
13:15	16.81	16.81	16.81	16.81	0
13:14	16.81	16.81	16.81	16.81	0
13:13	16.81	16.81	16.81	16.81	0
13:12	16.81	16.81	16.81	16.81	0
13:11	16.81	16.81	16.81	16.81	0
13:10	16.81	16.81	16.81	16.81	0
13:09	16.81	16.81	16.81	16.81	0
13:08	16.81	16.81	16.81	16.81	0
13:07	16.81	16.81	16.81	16.81	58
13:06	16.82	16.82	16.82	16.82	0
13:05	16.82	16.82	16.82	16.82	0
13:04	16.82	16.82	16.82	16.82	0
13:03	16.82	16.82	16.82	16.82	0
13:02	16.82	16.82	16.82	16.82	0
13:01	16.82	16.82	16.82	16.82	0
13:00	16.82	16.82	16.82	16.82	0
12:59	16.82	16.82	16.82	16.82	82
12:58	16.82	16.82	16.82	16.82	0
12:57	16.82	16.82	16.82	16.82	0
12:56	16.82	16.82	16.82	16.82	0
12:55	16.82	16.82	16.82	16.82	215
12:54	16.78	16.78	16.78	16.78	0
12:53	16.78	16.78	16.78	16.78	0
12:52	16.78	16.78	16.78	16.78	0
12:51	16.78	16.78	16.78	16.78	0
12:50	16.78	16.78	16.78	16.78	0
12:49	16.78	16.78	16.78	16.78	0
12:48	16.78	16.78	16.78	16.78	0
12:47	16.78	16.78	16.78	16.78	0
12:46	16.78	16.78	16.78	16.78	0
12:45	16.78	16.78	16.78	16.78	0
12:44	16.78	16.78	16.78	16.78	0
12:43	16.78	16.78	16.78	16.78	0
12:42	16.78	16.78	16.78	16.78	0
12:41	16.78	16.78	16.78	16.78	0
12:40	16.78	16.78	16.78	16.78	0
12:39	16.78	16.78	16.78	16.78	0
12:38	16.78	16.78	16.78	16.78	0
12:37	16.78	16.78	16.78	16.78	0
12:36	16.78	16.78	16.78	16.78	0
12:35	16.78	16.78	16.78	16.78	0
12:34	16.78	16.78	16.78	16.78	0
12:33	16.78	16.78	16.78	16.78	0
12:32	16.78	16.78	16.78	16.78	0
12:31	16.78	16.78	16.78	16.78	0
12:30	16.78	16.78	16.78	16.78	0
12:29	16.78	16.78	16.78	16.78	0
12:28	16.78	16.78	16.78	16.78	0
12:27	16.78	16.78	16.78	16.78	0
12:26	16.78	16.78	16.78	16.78	0
12:25	16.78	16.78	16.78	16.78	0
12:24	16.78	16.78	16.78	16.78	72
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	0
12:21	16.8	16.8	16.8	16.8	0
12:20	16.8	16.8	16.8	16.8	0
12:19	16.8	16.8	16.8	16.8	0
12:18	16.8	16.8	16.8	16.8	0
12:17	16.8	16.8	16.8	16.8	0
12:16	16.8	16.8	16.8	16.8	0
12:15	16.8	16.8	16.8	16.8	370
12:14	16.77	16.77	16.77	16.77	0
12:13	16.77	16.77	16.77	16.77	0
12:12	16.77	16.77	16.77	16.77	0
12:11	16.77	16.77	16.77	16.77	0
12:10	16.77	16.77	16.77	16.77	0
12:09	16.77	16.77	16.77	16.77	0
12:08	16.77	16.77	16.77	16.77	0
12:07	16.77	16.77	16.77	16.77	0
12:06	16.77	16.77	16.77	16.77	0
12:05	16.77	16.77	16.77	16.77	0
12:04	16.77	16.77	16.77	16.77	0
12:03	16.77	16.77	16.77	16.77	0
12:02	16.77	16.77	16.77	16.77	0
12:01	16.77	16.77	16.77	16.77	0
12:00	16.77	16.77	16.77	16.77	0
11:59	16.77	16.77	16.77	16.77	0
11:58	16.77	16.77	16.77	16.77	0
11:57	16.77	16.77	16.77	16.77	0
11:56	16.77	16.77	16.77	16.77	0
11:55	16.77	16.77	16.77	16.77	0
11:54	16.77	16.77	16.77	16.77	0
11:53	16.77	16.77	16.77	16.77	0
11:52	16.77	16.77	16.77	16.77	0
11:51	16.77	16.77	16.77	16.77	0
11:50	16.77	16.77	16.77	16.77	0
11:49	16.77	16.77	16.77	16.77	0
11:48	16.77	16.77	16.77	16.77	0
11:47	16.77	16.77	16.77	16.77	0
11:46	16.77	16.77	16.77	16.77	0
11:45	16.77	16.77	16.77	16.77	0
11:44	16.77	16.77	16.77	16.77	0
11:43	16.77	16.77	16.77	16.77	0
11:42	16.77	16.77	16.77	16.77	0
11:41	16.77	16.77	16.77	16.77	0
11:40	16.77	16.77	16.77	16.77	55
11:39	16.78	16.78	16.78	16.78	0
11:38	16.78	16.78	16.78	16.78	0
11:37	16.78	16.78	16.78	16.78	0
11:36	16.78	16.78	16.78	16.78	0
11:35	16.78	16.78	16.78	16.78	0
11:34	16.78	16.78	16.78	16.78	0
11:33	16.78	16.78	16.78	16.78	0
11:32	16.78	16.78	16.78	16.78	0
11:31	16.78	16.78	16.78	16.78	0
11:30	16.78	16.78	16.78	16.78	0
11:29	16.78	16.78	16.78	16.78	0
11:28	16.78	16.78	16.78	16.78	0
11:27	16.78	16.78	16.78	16.78	0
11:26	16.78	16.78	16.78	16.78	0
11:25	16.78	16.78	16.78	16.78	0
11:24	16.78	16.78	16.78	16.78	0
11:23	16.78	16.78	16.78	16.78	0
11:22	16.78	16.78	16.78	16.78	0
11:21	16.78	16.78	16.78	16.78	0
11:20	16.78	16.78	16.78	16.78	0
11:19	16.78	16.78	16.78	16.78	0
11:18	16.78	16.78	16.78	16.78	0
11:17	16.78	16.78	16.78	16.78	0
11:16	16.78	16.78	16.78	16.78	0
11:15	16.78	16.78	16.78	16.78	0
11:14	16.78	16.78	16.78	16.78	120
11:13	16.74	16.74	16.74	16.74	0
11:12	16.74	16.74	16.74	16.74	0
11:11	16.74	16.74	16.74	16.74	0
11:10	16.74	16.74	16.74	16.74	0
11:09	16.74	16.74	16.74	16.74	0
11:08	16.74	16.74	16.74	16.74	0
11:07	16.74	16.74	16.74	16.74	0
11:06	16.74	16.74	16.74	16.74	0
11:05	16.74	16.74	16.74	16.74	2402
11:04	16.8	16.8	16.8	16.8	0
11:03	16.8	16.8	16.8	16.8	0
11:02	16.8	16.8	16.8	16.8	0
11:01	16.8	16.8	16.8	16.8	0
11:00	16.8	16.8	16.8	16.8	0
10:59	16.8	16.8	16.8	16.8	0
10:58	16.8	16.8	16.8	16.8	0
10:57	16.8	16.8	16.8	16.8	0
10:56	16.8	16.8	16.8	16.8	0
10:55	16.8	16.8	16.8	16.8	0
10:54	16.8	16.8	16.8	16.8	0
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.79	16.8	16.79	8
10:48	16.79	16.79	16.79	16.79	0
10:47	16.79	16.79	16.79	16.79	0
10:46	16.79	16.79	16.79	16.79	30
10:45	16.79	16.79	16.79	16.79	19
10:44	16.78	16.79	16.79	16.78	2
10:43	16.79	16.79	16.79	16.79	3
10:42	16.79	16.79	16.79	16.79	2
10:41	16.79	16.79	16.79	16.79	10
10:40	16.8	16.8	16.8	16.8	7
10:39	16.81	16.81	16.81	16.81	2
10:38	16.81	16.81	16.81	16.81	3
10:37	16.81	16.8	16.81	16.8	6
10:36	16.81	16.81	16.81	16.81	3
10:35	16.82	16.82	16.82	16.82	5
10:34	16.82	16.83	16.83	16.82	3
10:33	16.82	16.82	16.82	16.82	4
10:32	16.82	16.82	16.82	16.82	2
10:31	16.83	16.83	16.83	16.83	0
10:30	16.83	16.83	16.83	16.83	75
10:29	16.83	16.85	16.85	16.83	7
10:28	16.84	16.84	16.84	16.84	42
10:27	16.84	16.84	16.84	16.84	0
10:26	16.84	16.84	16.84	16.84	2
10:25	16.85	16.85	16.85	16.85	2
10:24	16.85	16.84	16.85	16.84	31
10:23	16.84	16.84	16.84	16.84	10
10:22	16.84	16.84	16.84	16.84	6
10:21	16.84	16.84	16.84	16.84	3
10:20	16.84	16.84	16.84	16.84	13
10:19	16.84	16.84	16.84	16.84	1
10:18	16.85	16.85	16.85	16.85	0
10:17	16.85	16.85	16.85	16.85	5
10:16	16.85	16.85	16.85	16.85	1
10:15	16.85	16.84	16.85	16.84	17
10:14	16.84	16.84	16.84	16.84	1
10:13	16.84	16.84	16.84	16.84	0
10:12	16.84	16.84	16.84	16.84	0
10:11	16.84	16.85	16.85	16.84	60
10:10	16.84	16.85	16.85	16.84	6
10:09	16.86	16.86	16.86	16.86	0
10:08	16.86	16.86	16.86	16.86	4
10:07	16.87	16.86	16.87	16.86	3
10:06	16.86	16.86	16.86	16.86	2
10:05	16.86	16.86	16.86	16.86	8
10:04	16.86	16.86	16.86	16.86	0
10:03	16.86	16.86	16.86	16.86	4
10:02	16.86	16.86	16.86	16.86	1
10:01	16.86	16.85	16.86	16.85	116
10:00	16.85	16.85	16.85	16.85	0
09:59	16.85	16.85	16.85	16.85	11
09:58	16.85	16.86	16.86	16.85	3
09:57	16.86	16.85	16.86	16.85	3
09:56	16.85	16.85	16.85	16.85	11
09:55	16.86	16.86	16.86	16.86	0
09:54	16.86	16.86	16.86	16.86	4
09:53	16.85	16.85	16.85	16.85	37
09:52	16.85	16.84	16.85	16.84	12
09:51	16.84	16.83	16.84	16.83	12
09:50	16.83	16.83	16.83	16.83	3
09:49	16.84	16.84	16.84	16.84	4
09:48	16.84	16.85	16.85	16.84	19
09:47	16.85	16.85	16.85	16.85	15
09:46	16.86	16.86	16.86	16.85	17
09:45	16.87	16.86	16.87	16.86	27
09:44	16.86	16.86	16.86	16.86	1
09:43	16.86	16.86	16.86	16.86	7
09:42	16.86	16.86	16.86	16.86	9
09:41	16.85	16.86	16.86	16.85	35
09:40	16.85	16.85	16.85	16.85	7
09:39	16.84	16.85	16.86	16.84	10
09:38	16.85	16.85	16.85	16.85	2
09:37	16.85	16.86	16.86	16.85	9
09:36	16.85	16.85	16.85	16.85	20
09:35	16.86	16.86	16.86	16.85	7
09:34	16.86	16.86	16.86	16.86	1
09:33	16.87	16.87	16.87	16.87	2
09:32	16.87	16.87	16.87	16.87	1
09:31	16.87	16.86	16.87	16.86	34
09:30	16.86	16.86	16.86	16.86	2
09:29	16.87	16.88	16.88	16.87	11
09:28	16.88	16.87	16.88	16.86	91
09:27	16.86	16.86	16.86	16.85	33
09:26	16.86	16.86	16.86	16.86	3
09:25	16.86	16.85	16.86	16.85	23
09:24	16.85	16.84	16.85	16.84	179
09:23	16.84	16.83	16.84	16.83	86
09:22	16.82	16.82	16.82	16.82	49
09:21	16.81	16.81	16.81	16.81	21
09:20	16.81	16.82	16.82	16.81	10
09:19	16.82	16.82	16.82	16.81	74
09:18	16.81	16.81	16.81	16.81	124
09:17	16.81	16.81	16.81	16.81	2
09:16	16.81	16.81	16.81	16.81	14
09:15	16.82	16.82	16.82	16.82	0
09:14	16.82	16.82	16.82	16.82	61
09:13	16.82	16.8	16.82	16.8	11
09:12	16.82	16.81	16.82	16.79	365
09:11	16.81	16.81	16.81	16.81	33
09:10	16.81	16.81	16.81	16.81	116
09:09	16.81	16.81	16.82	16.8	34
09:08	16.82	16.8	16.82	16.8	92
09:07	16.8	16.78	16.8	16.78	148
09:06	16.78	16.76	16.78	16.76	169
09:05	16.76	16.76	16.76	16.75	29
09:04	16.76	16.76	16.77	16.76	48
09:03	16.77	16.73	16.77	16.73	285
09:02	16.73	16.73	16.73	16.73	0
09:01	16.73	16.73	16.73	16.73	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)